Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)
(SDIG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$99.43
|
$99.93
|
$99.43
|
$99.46
|
11,725
|
16/01/2025
|
$99.84
|
$99.84
|
$99.31
|
$99.42
|
6,339
|
15/01/2025
|
$98.61
|
$99.43
|
$98.61
|
$99.42
|
6,279
|
14/01/2025
|
$98.58
|
$99.47
|
$98.58
|
$99.03
|
3,272
|
13/01/2025
|
$99.54
|
$99.54
|
$98.64
|
$99.10
|
10,029
|
10/01/2025
|
$99.79
|
$99.79
|
$99.07
|
$99.14
|
6,079
|
09/01/2025
|
$99.76
|
$99.76
|
$99.25
|
$99.42
|
11,528
|
08/01/2025
|
$99.67
|
$99.67
|
$99.14
|
$99.20
|
4,806
|
07/01/2025
|
$99.64
|
$99.64
|
$99.17
|
$99.21
|
3,868
|
06/01/2025
|
$99.23
|
$99.38
|
$99.18
|
$99.38
|
19,614
|
03/01/2025
|
$99.47
|
$99.47
|
$99.29
|
$99.37
|
7,497
|
02/01/2025
|
$98.69
|
$99.45
|
$98.69
|
$99.35
|
9,585
|
01/01/2025
|
$99.19
|
$99.67
|
$99.19
|
$99.36
|
1,904
|
31/12/2024
|
$99.19
|
$99.67
|
$99.19
|
$99.36
|
967
|
30/12/2024
|
$99.57
|
$99.57
|
$99.16
|
$99.33
|
18,907
|
27/12/2024
|
$99.14
|
$99.26
|
$99.04
|
$99.26
|
27,174
|
26/12/2024
|
$99.01
|
$99.56
|
$98.97
|
$99.02
|
18,480
|
25/12/2024
|
$99.01
|
$99.56
|
$98.97
|
$99.02
|
18,480
|
24/12/2024
|
$99.01
|
$99.56
|
$98.97
|
$99.02
|
18,480
|
23/12/2024
|
$99.54
|
$99.54
|
$98.64
|
$99.04
|
55,914
|
20/12/2024
|
$98.96
|
$99.37
|
$98.89
|
$99.07
|
13,107
|
19/12/2024
|
$98.97
|
$99.14
|
$98.97
|
$99.14
|
3,135
|
18/12/2024
|
$99.73
|
$99.73
|
$99.25
|
$99.33
|
6,522
|
17/12/2024
|
$99.78
|
$99.78
|
$99.23
|
$99.32
|
33,405
|
16/12/2024
|
$99.58
|
$99.58
|
$99.25
|
$99.32
|
7,847
|
13/12/2024
|
$99.40
|
$99.44
|
$99.27
|
$99.27
|
33,666
|
12/12/2024
|
$99.90
|
$99.95
|
$99.37
|
$99.56
|
55,454
|
11/12/2024
|
$100.98
|
$100.98
|
$100.41
|
$100.41
|
21,869
|
10/12/2024
|
$100.84
|
$100.84
|
$100.44
|
$100.57
|
172,200
|
09/12/2024
|
$100.53
|
$100.68
|
$100.49
|
$100.49
|
35,808
|
06/12/2024
|
$100.21
|
$100.87
|
$100.21
|
$100.50
|
214,861
|
05/12/2024
|
$100.37
|
$100.53
|
$100.34
|
$100.53
|
28,750
|
04/12/2024
|
$100.76
|
$100.76
|
$100.25
|
$100.55
|
191,617
|
03/12/2024
|
$100.80
|
$100.80
|
$100.13
|
$100.13
|
280,495
|
02/12/2024
|
$100.79
|
$100.79
|
$100.20
|
$100.28
|
18,416
|
29/11/2024
|
$100.64
|
$100.64
|
$100.20
|
$100.41
|
373,959
|
28/11/2024
|
$99.72
|
$100.32
|
$99.72
|
$100.06
|
1,468
|
27/11/2024
|
$100.12
|
$100.45
|
$100.10
|
$100.28
|
3,616
|
26/11/2024
|
$100.01
|
$100.14
|
$99.86
|
$99.86
|
134,329
|
25/11/2024
|
$99.95
|
$100.08
|
$99.71
|
$100.05
|
13,893
|
22/11/2024
|
$99.85
|
$99.96
|
$99.79
|
$99.96
|
13,417
|
21/11/2024
|
$99.84
|
$99.99
|
$99.84
|
$99.96
|
5,889
|
20/11/2024
|
$99.70
|
$100.21
|
$99.70
|
$99.93
|
5,600
|
19/11/2024
|
$99.97
|
$100.28
|
$99.82
|
$99.82
|
3,974
|
18/11/2024
|
$99.90
|
$100.25
|
$99.71
|
$99.71
|
13,808
|
15/11/2024
|
$100.14
|
$100.14
|
$99.62
|
$99.84
|
20,187
|
14/11/2024
|
$99.81
|
$99.86
|
$99.72
|
$99.84
|
32,149
|
13/11/2024
|
$100.28
|
$100.28
|
$99.68
|
$99.71
|
13,926
|
12/11/2024
|
$100.03
|
$100.03
|
$99.69
|
$99.69
|
5,389
|
11/11/2024
|
$99.99
|
$100.05
|
$99.85
|
$99.92
|
1,175
|
08/11/2024
|
$99.57
|
$100.14
|
$99.57
|
$99.97
|
155,025
|
07/11/2024
|
$99.82
|
$100.05
|
$99.73
|
$100.05
|
47,486
|
06/11/2024
|
$99.73
|
$100.08
|
$99.63
|
$99.70
|
251,999
|
05/11/2024
|
$99.94
|
$100.42
|
$99.69
|
$99.69
|
5,505
|
04/11/2024
|
$100.15
|
$100.15
|
$99.80
|
$99.94
|
65,137
|
01/11/2024
|
$99.69
|
$99.95
|
$99.69
|
$99.75
|
7,612
|
31/10/2024
|
$99.77
|
$99.83
|
$99.70
|
$99.83
|
344
|
30/10/2024
|
$99.74
|
$100.00
|
$99.74
|
$99.65
|
50,544
|
29/10/2024
|
$99.78
|
$99.87
|
$99.65
|
$99.65
|
108,504
|
28/10/2024
|
$99.76
|
$100.26
|
$99.74
|
$99.84
|
6,169
|
25/10/2024
|
$100.24
|
$100.24
|
$99.90
|
$99.98
|
4,164
|
24/10/2024
|
$99.82
|
$100.94
|
$99.82
|
$99.82
|
11,211
|
23/10/2024
|
$99.87
|
$99.93
|
$99.79
|
$99.82
|
16,578
|
22/10/2024
|
$99.42
|
$100.01
|
$99.42
|
$99.98
|
2,278
|
21/10/2024
|
$100.04
|
$100.18
|
$99.88
|
$99.88
|
13,945
|
18/10/2024
|
$100.09
|
$100.19
|
$100.06
|
$100.16
|
5,117
|
17/10/2024
|
$99.69
|
$100.23
|
$99.69
|
$99.97
|
50,486
|
16/10/2024
|
$100.19
|
$100.22
|
$100.11
|
$100.17
|
21,740
|
15/10/2024
|
$100.08
|
$100.17
|
$100.00
|
$100.05
|
14,251
|
14/10/2024
|
$100.59
|
$100.59
|
$99.70
|
$99.96
|
35,946
|
11/10/2024
|
$100.04
|
$100.06
|
$99.93
|
$100.06
|
26,352
|
10/10/2024
|
$100.00
|
$100.03
|
$99.84
|
$100.03
|
60,812
|
09/10/2024
|
$99.96
|
$100.03
|
$99.88
|
$99.92
|
24,331
|
08/10/2024
|
$100.03
|
$100.04
|
$99.81
|
$99.81
|
21,517
|
07/10/2024
|
$99.95
|
$99.97
|
$99.86
|
$99.86
|
13,748
|
04/10/2024
|
$100.35
|
$100.43
|
$100.02
|
$100.05
|
8,339
|
03/10/2024
|
$100.46
|
$100.48
|
$100.36
|
$100.37
|
11,278
|
02/10/2024
|
$100.43
|
$100.49
|
$100.37
|
$100.43
|
1,922
|
01/10/2024
|
$100.38
|
$100.58
|
$100.34
|
$100.34
|
16,997
|
30/09/2024
|
$100.41
|
$100.76
|
$100.38
|
$100.46
|
15,727
|
27/09/2024
|
$100.00
|
$100.45
|
$100.00
|
$100.45
|
15,824
|
26/09/2024
|
$100.44
|
$100.52
|
$100.30
|
$100.35
|
10,166
|
25/09/2024
|
$100.49
|
$100.51
|
$100.39
|
$100.45
|
11,723
|
24/09/2024
|
$99.95
|
$100.46
|
$99.95
|
$100.44
|
21,270
|
23/09/2024
|
$100.40
|
$100.53
|
$100.33
|
$100.39
|
6,251
|
20/09/2024
|
$99.94
|
$100.47
|
$99.94
|
$100.39
|
4,816
|
19/09/2024
|
$100.35
|
$100.44
|
$100.26
|
$100.40
|
41,258
|
18/09/2024
|
$100.28
|
$100.28
|
$100.22
|
$100.23
|
235
|
17/09/2024
|
$100.34
|
$100.34
|
$100.20
|
$100.20
|
1,881
|
16/09/2024
|
$100.22
|
$100.34
|
$100.22
|
$100.31
|
9,541
|
13/09/2024
|
$100.31
|
$100.31
|
$100.20
|
$100.07
|
12,134
|
12/09/2024
|
$100.13
|
$100.17
|
$100.03
|
$101.11
|
21,919
|
11/09/2024
|
$101.64
|
$101.64
|
$101.03
|
$101.16
|
1,567
|
10/09/2024
|
$100.96
|
$101.16
|
$100.96
|
$101.16
|
21,016
|
09/09/2024
|
$100.98
|
$101.09
|
$100.93
|
$100.98
|
6,473
|
06/09/2024
|
$100.98
|
$101.11
|
$100.90
|
$101.07
|
10,041
|
05/09/2024
|
$100.93
|
$101.07
|
$100.85
|
$100.89
|
61,724
|
04/09/2024
|
$100.18
|
$100.86
|
$100.18
|
$100.74
|
2,076
|
03/09/2024
|
$100.62
|
$100.70
|
$100.51
|
$100.68
|
12,059
|
02/09/2024
|
$100.12
|
$100.58
|
$100.12
|
$100.66
|
97,800
|
30/08/2024
|
$100.68
|
$100.68
|
$100.56
|
$100.66
|
3,237
|
29/08/2024
|
$100.69
|
$100.69
|
$100.52
|
$100.58
|
3,119
|
28/08/2024
|
$100.44
|
$100.66
|
$100.44
|
$100.66
|
96,435
|
27/08/2024
|
$100.90
|
$101.18
|
$100.46
|
$100.59
|
41,958
|
26/08/2024
|
$100.45
|
$100.47
|
$100.25
|
$100.38
|
77,927
|
23/08/2024
|
$100.45
|
$100.47
|
$100.25
|
$100.38
|
77,927
|
22/08/2024
|
$100.45
|
$100.47
|
$100.25
|
$100.38
|
77,927
|
21/08/2024
|
$100.20
|
$100.44
|
$100.20
|
$100.42
|
78,125
|
20/08/2024
|
$100.14
|
$100.32
|
$100.12
|
$100.32
|
80,198
|
19/08/2024
|
$100.11
|
$100.22
|
$100.11
|
$100.22
|
9,220
|
16/08/2024
|
$100.00
|
$100.22
|
$100.00
|
$100.04
|
191,531
|
15/08/2024
|
$99.75
|
$100.29
|
$99.75
|
$100.03
|
2,407
|
14/08/2024
|
$100.12
|
$100.26
|
$100.10
|
$100.19
|
1,549
|
13/08/2024
|
$100.01
|
$100.22
|
$99.92
|
$100.22
|
42,527
|
12/08/2024
|
$100.13
|
$100.13
|
$99.88
|
$99.98
|
2,440
|
09/08/2024
|
$99.85
|
$99.98
|
$99.81
|
$99.90
|
3,933
|
08/08/2024
|
$99.99
|
$99.99
|
$99.72
|
$99.85
|
131,363
|
07/08/2024
|
$99.89
|
$99.92
|
$99.79
|
$99.79
|
3,639
|
06/08/2024
|
$100.38
|
$100.38
|
$99.72
|
$99.88
|
55,362
|
05/08/2024
|
$100.27
|
$100.35
|
$99.88
|
$100.05
|
9,324
|
02/08/2024
|
$100.20
|
$100.20
|
$99.73
|
$100.14
|
56,115
|
01/08/2024
|
$100.03
|
$100.03
|
$99.49
|
$99.66
|
4,567
|
31/07/2024
|
$99.52
|
$99.52
|
$99.33
|
$99.44
|
14,290
|
30/07/2024
|
$99.33
|
$99.36
|
$99.24
|
$99.35
|
7,820
|
29/07/2024
|
$99.11
|
$99.36
|
$99.11
|
$99.25
|
8,069
|
26/07/2024
|
$99.06
|
$99.33
|
$99.06
|
$99.11
|
7,138
|
25/07/2024
|
$99.49
|
$99.49
|
$99.03
|
$99.11
|
4,876
|
24/07/2024
|
$99.01
|
$99.13
|
$99.01
|
$99.13
|
3,930
|
23/07/2024
|
$99.06
|
$99.14
|
$99.00
|
$99.14
|
11,971
|
22/07/2024
|
$99.03
|
$99.05
|
$98.97
|
$99.00
|
13,345
|
19/07/2024
|
$99.06
|
$99.12
|
$99.00
|
$99.07
|
5,176
|
18/07/2024
|
$99.08
|
$99.19
|
$99.08
|
$99.14
|
2,228
|