Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)

(SDIG)
Sector: n/a
$100.86
$-0.11 -0.11
Last updated: 16:48:23

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 16:35:00 $100.86 64 $6,455.04 PC Buy
05/06/2025 16:35:00 $100.86 23 $2,319.78 Unknown
05/06/2025 16:35:00 $100.86 41 $4,135.26 Unknown
05/06/2025 16:25:05 $100.87 19 $1,916.53 O Buy
05/06/2025 15:54:05 $100.89 60 $6,053.40 O Buy
05/06/2025 15:54:05 $100.89 60 $6,053.40 O Buy
05/06/2025 13:16:00 $101.17 12 $1,214.04 O Buy
05/06/2025 11:23:02 $100.89 260 $26,231.40 O Sell
05/06/2025 09:19:05 $100.93 50 $5,046.50 O Buy
05/06/2025 08:01:02 $101.06 1 $101.06 AT Buy
05/06/2025 08:00:00 $101.4 0 $0.00 O Buy
05/06/2025 08:00:00 $101.39 1 $101.39 O Buy
05/06/2025 08:00:00 $101.39 1 $101.39 AT Buy
05/06/2025 08:00:00 $101.39 1 $101.39 AT Buy
05/06/2025 08:00:00 $101.42 48 $4,868.16 UT Buy
05/06/2025 08:00:00 $101.42 23 $2,332.66 Unknown
05/06/2025 08:00:00 $101.42 25 $2,535.50 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price