Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)

(SDIG)
Sector: n/a
$101.32
$-0.07 -0.07
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:02 $101.32 47 $4,762.04 PC Sell
24/10/2025 16:35:02 $101.32 25 $2,533.00 Sell
24/10/2025 16:35:02 $101.32 22 $2,229.04 Sell
24/10/2025 16:16:02 $101.4 0 $0.00 O Buy
24/10/2025 16:15:03 $101.4 344 $34,881.60 O Buy
24/10/2025 12:49:05 $101.29 141 $14,281.89 AT Sell
24/10/2025 12:49:05 $101.29 62 $6,279.98 AT Sell
24/10/2025 12:06:00 $101.3 406 $41,127.80 O Sell
24/10/2025 10:41:02 $101.35 113 $11,452.55 O Buy
24/10/2025 10:34:00 $101.31 170 $17,222.70 O Sell
24/10/2025 09:56:03 $101.31 1,076 $109,009.56 O Sell
24/10/2025 08:49:01 $101.32 871 $88,249.72 AT Sell
24/10/2025 08:00:01 $101.32 0 $0.00 O Sell
24/10/2025 08:00:01 $101.32 1 $101.32 O Sell
24/10/2025 08:00:01 $101.32 1 $101.32 O Sell
24/10/2025 08:00:01 $101.32 0 $0.00 O Sell
24/10/2025 08:00:01 $101.32 37 $3,748.84 UT Sell
24/10/2025 08:00:01 $101.32 34 $3,444.88 Unknown
24/10/2025 08:00:01 $101.32 1 $101.32 Unknown
24/10/2025 08:00:01 $101.32 2 $202.64 Unknown

Analysis

Buy Sell Unknown
Quantity 2 12 3
Volume 457 2,859 37
Value $46,334 $289,651 $3,749

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price