Global X ETFs Icav X Superdividend Ucits Etf
(SDIV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$9.52
|
$9.58
|
$9.38
|
$9.47
|
7,719
|
|
18/09/2024
|
$9.42
|
$9.45
|
$9.36
|
$9.39
|
5,430
|
|
17/09/2024
|
$9.40
|
$9.46
|
$9.37
|
$9.42
|
8,536
|
|
16/09/2024
|
$9.31
|
$9.39
|
$9.31
|
$9.36
|
5,710
|
|
13/09/2024
|
$9.19
|
$9.39
|
$9.18
|
$9.17
|
5,868
|
|
12/09/2024
|
$9.16
|
$9.26
|
$9.04
|
$9.17
|
7,654
|
|
11/09/2024
|
$9.05
|
$9.11
|
$8.98
|
$9.01
|
9,866
|
|
10/09/2024
|
$9.10
|
$9.19
|
$9.01
|
$9.05
|
2,267
|
|
09/09/2024
|
$9.20
|
$9.20
|
$9.08
|
$9.11
|
18,457
|
|
06/09/2024
|
$9.17
|
$9.40
|
$9.12
|
$9.12
|
9,366
|
|
05/09/2024
|
$9.11
|
$9.23
|
$9.11
|
$9.17
|
3,584
|
|
04/09/2024
|
$9.15
|
$9.33
|
$9.05
|
$9.18
|
2,346
|
|
03/09/2024
|
$9.24
|
$9.31
|
$9.08
|
$9.11
|
27,421
|
|
02/09/2024
|
$9.23
|
$9.40
|
$9.17
|
$9.22
|
21,079
|
|
30/08/2024
|
$9.26
|
$9.33
|
$9.20
|
$9.22
|
14,530
|
|
29/08/2024
|
$9.20
|
$9.25
|
$9.10
|
$9.20
|
2,605
|
|
28/08/2024
|
$9.24
|
$9.29
|
$9.18
|
$9.19
|
30,524
|
|
27/08/2024
|
$9.24
|
$9.36
|
$9.19
|
$9.23
|
14,776
|
|
26/08/2024
|
$9.12
|
$9.24
|
$9.07
|
$9.12
|
8,560
|
|
23/08/2024
|
$9.12
|
$9.24
|
$9.07
|
$9.12
|
8,560
|
|
22/08/2024
|
$9.12
|
$9.24
|
$9.07
|
$9.12
|
8,560
|
|
21/08/2024
|
$9.17
|
$9.24
|
$9.11
|
$9.24
|
21,028
|
|
20/08/2024
|
$9.29
|
$9.29
|
$9.15
|
$9.18
|
4,933
|
|
19/08/2024
|
$9.19
|
$9.28
|
$9.19
|
$9.26
|
9,447
|
|
16/08/2024
|
$9.20
|
$9.23
|
$9.15
|
$9.15
|
21,974
|
|
15/08/2024
|
$9.08
|
$9.20
|
$8.99
|
$9.17
|
19,599
|
|
14/08/2024
|
$9.05
|
$9.14
|
$9.05
|
$9.10
|
6,109
|
|
13/08/2024
|
$9.03
|
$9.14
|
$8.95
|
$9.03
|
1,979
|
|
12/08/2024
|
$9.00
|
$9.20
|
$8.97
|
$8.97
|
33,728
|
|
09/08/2024
|
$9.10
|
$9.20
|
$8.93
|
$8.99
|
11,044
|
|
08/08/2024
|
$8.92
|
$9.00
|
$8.63
|
$8.99
|
8,190
|
|
07/08/2024
|
$8.90
|
$9.11
|
$8.90
|
$9.02
|
9,459
|
|
06/08/2024
|
$8.76
|
$8.90
|
$8.67
|
$8.79
|
39,408
|
|
05/08/2024
|
$9.30
|
$9.30
|
$8.60
|
$8.69
|
17,772
|
|
02/08/2024
|
$9.11
|
$9.18
|
$8.96
|
$9.01
|
19,522
|
|
01/08/2024
|
$9.24
|
$9.31
|
$9.10
|
$9.11
|
17,905
|
|
31/07/2024
|
$9.29
|
$9.34
|
$9.22
|
$9.23
|
6,067
|
|
30/07/2024
|
$9.22
|
$9.26
|
$9.11
|
$9.26
|
18,417
|
|
29/07/2024
|
$9.28
|
$9.32
|
$9.20
|
$9.23
|
5,139
|
|
26/07/2024
|
$9.23
|
$9.24
|
$9.17
|
$9.18
|
10,533
|
|
25/07/2024
|
$9.19
|
$9.20
|
$9.10
|
$9.18
|
28,971
|
|
24/07/2024
|
$9.31
|
$9.56
|
$9.19
|
$9.25
|
3,915
|
|
23/07/2024
|
$9.29
|
$9.35
|
$9.28
|
$9.28
|
5,004
|
|
22/07/2024
|
$9.30
|
$9.34
|
$9.18
|
$9.32
|
15,076
|
|
19/07/2024
|
$9.26
|
$9.31
|
$9.24
|
$9.25
|
19,560
|
|
18/07/2024
|
$9.52
|
$9.60
|
$9.28
|
$9.36
|
13,835
|
|
17/07/2024
|
$9.50
|
$9.60
|
$9.31
|
$9.47
|
28,196
|
|
16/07/2024
|
$9.40
|
$9.45
|
$9.37
|
$9.41
|
33,865
|
|
15/07/2024
|
$9.41
|
$9.42
|
$9.26
|
$9.40
|
55,922
|
|
12/07/2024
|
$9.39
|
$9.49
|
$9.37
|
$9.42
|
57,817
|
|
11/07/2024
|
$9.24
|
$9.36
|
$9.19
|
$9.34
|
15,394
|
|
10/07/2024
|
$9.17
|
$9.24
|
$9.14
|
$9.22
|
753
|
|
09/07/2024
|
$9.14
|
$9.20
|
$9.12
|
$9.15
|
1,683
|
|
08/07/2024
|
$9.15
|
$9.27
|
$9.08
|
$9.15
|
11,765
|
|
05/07/2024
|
$9.20
|
$9.27
|
$9.11
|
$9.16
|
28,960
|
|
04/07/2024
|
$9.50
|
$9.50
|
$9.14
|
$9.20
|
8,390
|
|
03/07/2024
|
$9.12
|
$9.22
|
$9.08
|
$9.19
|
19,561
|
|
02/07/2024
|
$9.02
|
$9.12
|
$9.02
|
$9.10
|
25,411
|
|
01/07/2024
|
$9.14
|
$9.20
|
$9.05
|
$9.06
|
27,328
|
|
28/06/2024
|
$9.10
|
$9.61
|
$9.05
|
$9.06
|
14,992
|
|
27/06/2024
|
$9.15
|
$9.74
|
$9.07
|
$9.09
|
7,616
|
|
26/06/2024
|
$9.20
|
$9.61
|
$8.99
|
$9.07
|
10,065
|
|
25/06/2024
|
$9.50
|
$9.52
|
$8.96
|
$9.06
|
4,148
|
|
24/06/2024
|
$9.08
|
$9.23
|
$9.00
|
$9.11
|
5,942
|
|
21/06/2024
|
$9.06
|
$9.10
|
$9.00
|
$9.04
|
21,135
|
|
20/06/2024
|
$9.12
|
$9.12
|
$9.07
|
$9.09
|
7,621
|
|
19/06/2024
|
$9.16
|
$9.26
|
$9.06
|
$9.26
|
8,551
|
|
18/06/2024
|
$9.44
|
$9.44
|
$8.93
|
$9.13
|
6,691
|
|
17/06/2024
|
$8.97
|
$9.02
|
$8.96
|
$8.99
|
15,388
|
|
14/06/2024
|
$9.09
|
$9.33
|
$8.95
|
$8.99
|
31,192
|
|
13/06/2024
|
$9.16
|
$9.16
|
$9.05
|
$9.06
|
2,471
|
|
12/06/2024
|
$9.07
|
$9.23
|
$9.06
|
$9.21
|
15,068
|
|
11/06/2024
|
$9.27
|
$9.27
|
$9.07
|
$9.10
|
13,241
|
|
10/06/2024
|
$9.41
|
$9.84
|
$9.11
|
$9.28
|
12,986
|
|
07/06/2024
|
$9.43
|
$9.91
|
$9.19
|
$9.28
|
9,983
|
|
06/06/2024
|
$9.40
|
$9.45
|
$9.29
|
$9.38
|
6,697
|
|
05/06/2024
|
$9.39
|
$9.40
|
$9.22
|
$9.39
|
27,618
|
|
04/06/2024
|
$9.46
|
$9.49
|
$9.11
|
$9.38
|
12,647
|
|
03/06/2024
|
$9.52
|
$9.76
|
$9.43
|
$9.47
|
7,465
|
|
31/05/2024
|
$9.41
|
$9.44
|
$9.35
|
$9.41
|
1,239
|
|
30/05/2024
|
$9.27
|
$9.55
|
$9.20
|
$9.37
|
11,372
|
|
29/05/2024
|
$9.40
|
$9.43
|
$9.24
|
$9.26
|
12,055
|
|
28/05/2024
|
$9.46
|
$9.67
|
$9.34
|
$9.38
|
23,528
|
|
27/05/2024
|
$9.35
|
$9.42
|
$9.31
|
$9.34
|
25,336
|
|
24/05/2024
|
$9.35
|
$9.42
|
$9.31
|
$9.34
|
25,336
|
|
23/05/2024
|
$9.50
|
$9.52
|
$9.30
|
$9.43
|
23,672
|
|
22/05/2024
|
$9.65
|
$9.66
|
$9.56
|
$9.60
|
33,894
|
|
21/05/2024
|
$9.67
|
$9.83
|
$9.53
|
$9.67
|
46,693
|
|
20/05/2024
|
$9.69
|
$9.79
|
$9.56
|
$9.67
|
41,852
|
|
17/05/2024
|
$10.00
|
$10.00
|
$9.55
|
$9.63
|
6,263
|
|
16/05/2024
|
$9.62
|
$9.62
|
$9.57
|
$9.59
|
19,252
|
|
15/05/2024
|
$9.54
|
$9.61
|
$9.51
|
$9.60
|
49,568
|
|
14/05/2024
|
$9.47
|
$9.57
|
$9.43
|
$9.54
|
28,216
|
|
13/05/2024
|
$9.34
|
$9.49
|
$9.17
|
$9.45
|
53,466
|
|
10/05/2024
|
$9.35
|
$9.40
|
$9.30
|
$9.35
|
26,984
|
|
09/05/2024
|
$9.19
|
$9.29
|
$9.10
|
$9.28
|
11,951
|
|
08/05/2024
|
$9.21
|
$9.23
|
$9.16
|
$9.19
|
6,293
|
|
07/05/2024
|
$9.05
|
$9.25
|
$9.05
|
$9.21
|
62,400
|
|
06/05/2024
|
$9.10
|
$9.31
|
$9.01
|
$9.10
|
13,194
|
|
03/05/2024
|
$9.10
|
$9.31
|
$9.01
|
$9.10
|
13,194
|
|
02/05/2024
|
$9.03
|
$9.05
|
$8.99
|
$9.03
|
25,957
|
|
01/05/2024
|
$8.87
|
$9.05
|
$8.80
|
$8.93
|
5,509
|
|
30/04/2024
|
$9.48
|
$9.48
|
$8.95
|
$8.96
|
37,835
|
|
29/04/2024
|
$9.04
|
$9.09
|
$8.90
|
$9.04
|
60,986
|
|
26/04/2024
|
$8.90
|
$9.04
|
$8.88
|
$8.96
|
27,674
|
|
25/04/2024
|
$8.90
|
$8.90
|
$8.72
|
$8.76
|
15,524
|
|
24/04/2024
|
$8.84
|
$8.88
|
$8.76
|
$8.76
|
21,388
|
|
23/04/2024
|
$8.78
|
$8.88
|
$8.70
|
$8.79
|
4,603
|
|
22/04/2024
|
$8.74
|
$8.78
|
$8.67
|
$8.73
|
1,453
|
|
19/04/2024
|
$8.66
|
$8.76
|
$8.62
|
$8.76
|
15,986
|
|
18/04/2024
|
$9.12
|
$9.12
|
$8.62
|
$8.68
|
20,371
|
|
17/04/2024
|
$8.68
|
$8.75
|
$8.63
|
$8.70
|
12,296
|
|
16/04/2024
|
$8.73
|
$9.27
|
$8.63
|
$8.65
|
46,526
|
|
15/04/2024
|
$9.27
|
$9.27
|
$8.75
|
$8.78
|
24,553
|
|
12/04/2024
|
$8.96
|
$8.98
|
$8.84
|
$8.84
|
6,282
|
|
11/04/2024
|
$8.89
|
$8.95
|
$8.80
|
$8.95
|
14,755
|
|
10/04/2024
|
$9.07
|
$10.30
|
$8.86
|
$10.30
|
1,513
|
|
09/04/2024
|
$9.42
|
$9.42
|
$8.97
|
$9.06
|
23,103
|
|
08/04/2024
|
$8.91
|
$9.89
|
$8.89
|
$8.98
|
40,863
|
|
05/04/2024
|
$8.96
|
$9.10
|
$8.87
|
$9.03
|
26,450
|
|
04/04/2024
|
$8.96
|
$9.05
|
$8.96
|
$9.03
|
13,907
|
|
03/04/2024
|
$8.91
|
$8.96
|
$8.88
|
$8.95
|
5,975
|
|
02/04/2024
|
$8.92
|
$9.00
|
$8.88
|
$8.90
|
18,249
|
|
01/04/2024
|
$8.80
|
$8.97
|
$8.80
|
$8.95
|
10,884
|
|
29/03/2024
|
$8.80
|
$8.97
|
$8.80
|
$8.95
|
10,884
|
|
28/03/2024
|
$8.80
|
$8.97
|
$8.80
|
$8.95
|
10,884
|
|
27/03/2024
|
$8.81
|
$8.90
|
$8.81
|
$8.89
|
17,842
|
|
26/03/2024
|
$8.86
|
$8.92
|
$8.81
|
$8.83
|
9,393
|
|
25/03/2024
|
$8.87
|
$8.92
|
$8.83
|
$8.90
|
15,173
|
|
22/03/2024
|
$8.94
|
$8.96
|
$8.82
|
$8.90
|
3,941
|
|
21/03/2024
|
$8.91
|
$9.10
|
$8.91
|
$8.96
|
6,590
|
|
20/03/2024
|
$8.79
|
$8.83
|
$8.78
|
$8.81
|
21,553
|