Global X ETFs Icav X Superdividend Ucits Etf
(SDIV)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
$9.94
|
$9.94
|
$9.66
|
$9.71
|
14,337
|
|
31/10/2025
|
$9.58
|
$9.74
|
$9.58
|
$9.67
|
27,301
|
|
30/10/2025
|
$9.62
|
$9.84
|
$9.62
|
$9.71
|
7,096
|
|
29/10/2025
|
$9.77
|
$9.84
|
$9.72
|
$9.81
|
5,197
|
|
27/10/2025
|
$9.76
|
$9.81
|
$9.69
|
$9.75
|
46,786
|
|
24/10/2025
|
$9.70
|
$9.77
|
$9.56
|
$9.72
|
24,660
|
|
23/10/2025
|
$9.60
|
$9.66
|
$9.49
|
$9.63
|
28,446
|
|
22/10/2025
|
$9.60
|
$9.67
|
$9.52
|
$9.63
|
31,625
|
|
21/10/2025
|
$9.61
|
$9.61
|
$9.49
|
$9.58
|
17,169
|
|
20/10/2025
|
$9.48
|
$9.63
|
$9.48
|
$9.59
|
15,729
|
|
17/10/2025
|
$9.50
|
$9.54
|
$9.37
|
$9.50
|
32,839
|
|
16/10/2025
|
$9.50
|
$9.62
|
$9.50
|
$9.58
|
9,324
|
|
15/10/2025
|
$9.66
|
$9.66
|
$9.50
|
$9.57
|
25,319
|
|
14/10/2025
|
$9.46
|
$9.49
|
$9.40
|
$9.48
|
52,078
|
|
13/10/2025
|
$9.63
|
$9.63
|
$9.47
|
$9.51
|
12,054
|
|
10/10/2025
|
$9.53
|
$9.70
|
$9.45
|
$9.45
|
19,985
|
|
09/10/2025
|
$9.69
|
$9.72
|
$9.59
|
$9.61
|
13,092
|
|
08/10/2025
|
$9.65
|
$9.70
|
$9.59
|
$9.63
|
83,608
|
|
07/10/2025
|
$9.72
|
$9.72
|
$9.61
|
$9.64
|
104,446
|
|
06/10/2025
|
$9.77
|
$9.83
|
$9.71
|
$9.75
|
50,925
|
|
03/10/2025
|
$9.87
|
$9.89
|
$9.71
|
$9.78
|
59,317
|
|
02/10/2025
|
$9.84
|
$9.95
|
$9.67
|
$9.69
|
29,491
|
|
01/10/2025
|
$9.70
|
$9.77
|
$9.64
|
$9.75
|
26,576
|
|
30/09/2025
|
$9.69
|
$9.73
|
$9.62
|
$9.68
|
17,310
|
|
29/09/2025
|
$9.70
|
$9.89
|
$9.65
|
$9.69
|
17,414
|
|
26/09/2025
|
$9.64
|
$9.73
|
$9.60
|
$9.69
|
14,980
|
|
25/09/2025
|
$9.70
|
$9.76
|
$9.62
|
$9.63
|
20,400
|
|
24/09/2025
|
$10.17
|
$10.17
|
$9.80
|
$9.80
|
22,091
|
|
23/09/2025
|
$9.76
|
$9.99
|
$9.70
|
$9.84
|
56,193
|
|
22/09/2025
|
$9.82
|
$9.89
|
$9.77
|
$9.80
|
62,670
|
|
19/09/2025
|
$9.94
|
$10.10
|
$9.83
|
$9.83
|
28,554
|
|
18/09/2025
|
$9.92
|
$9.98
|
$9.86
|
$9.89
|
13,389
|
|
17/09/2025
|
$9.93
|
$9.95
|
$9.86
|
$9.95
|
6,631
|
|
16/09/2025
|
$9.90
|
$9.91
|
$9.86
|
$9.88
|
28,758
|
|
15/09/2025
|
$9.84
|
$9.89
|
$9.77
|
$9.88
|
28,983
|
|
12/09/2025
|
$9.73
|
$9.88
|
$9.73
|
$9.83
|
23,400
|
|
11/09/2025
|
$9.80
|
$9.85
|
$9.75
|
$9.83
|
9,065
|
|
10/09/2025
|
$9.82
|
$9.87
|
$9.72
|
$9.77
|
9,735
|
|
09/09/2025
|
$9.79
|
$9.85
|
$9.77
|
$9.79
|
9,829
|
|
08/09/2025
|
$9.78
|
$9.86
|
$9.72
|
$9.77
|
12,170
|
|
05/09/2025
|
$9.93
|
$9.93
|
$9.63
|
$9.74
|
15,194
|
|
04/09/2025
|
$9.61
|
$9.70
|
$9.51
|
$9.64
|
20,210
|
|
03/09/2025
|
$9.64
|
$9.66
|
$9.55
|
$9.61
|
5,203
|
|
02/09/2025
|
$9.68
|
$9.85
|
$9.57
|
$9.63
|
7,583
|
|
01/09/2025
|
$9.80
|
$9.85
|
$9.76
|
$9.78
|
130,869
|
|
29/08/2025
|
$9.72
|
$9.77
|
$9.50
|
$9.75
|
12,834
|
|
28/08/2025
|
$9.71
|
$9.73
|
$9.67
|
$9.71
|
12,143
|
|
27/08/2025
|
$9.67
|
$9.70
|
$9.63
|
$9.65
|
8,609
|
|
26/08/2025
|
$9.68
|
$9.76
|
$9.64
|
$9.69
|
7,178
|
|
25/08/2025
|
$9.60
|
$9.78
|
$9.52
|
$9.78
|
17,234
|
|
22/08/2025
|
$9.60
|
$9.78
|
$9.52
|
$9.78
|
17,234
|
|
21/08/2025
|
$9.66
|
$9.66
|
$9.51
|
$9.57
|
3,063
|
|
20/08/2025
|
$9.60
|
$9.61
|
$9.53
|
$9.58
|
7,161
|
|
19/08/2025
|
$9.59
|
$9.61
|
$9.56
|
$9.58
|
5,113
|
|
18/08/2025
|
$9.84
|
$9.84
|
$9.57
|
$9.61
|
9,152
|
|
15/08/2025
|
$9.65
|
$9.76
|
$9.56
|
$9.63
|
9,677
|
|
14/08/2025
|
$9.75
|
$9.75
|
$9.60
|
$9.66
|
6,877
|
|
13/08/2025
|
$9.75
|
$9.75
|
$9.57
|
$9.69
|
40,357
|
|
12/08/2025
|
$9.53
|
$9.62
|
$9.50
|
$9.60
|
44,863
|
|
11/08/2025
|
$9.50
|
$9.58
|
$9.50
|
$9.52
|
3,336
|
|
08/08/2025
|
$9.55
|
$9.63
|
$9.49
|
$9.56
|
4,406
|
|
07/08/2025
|
$9.54
|
$9.58
|
$9.48
|
$9.51
|
60,341
|
|
06/08/2025
|
$9.52
|
$9.53
|
$9.48
|
$9.50
|
4,002
|
|
05/08/2025
|
$9.44
|
$9.48
|
$9.38
|
$9.44
|
15,436
|
|
04/08/2025
|
$9.52
|
$9.52
|
$9.27
|
$9.34
|
5,698
|
|
01/08/2025
|
$9.32
|
$9.38
|
$9.23
|
$9.28
|
34,856
|
|
31/07/2025
|
$9.51
|
$9.53
|
$9.45
|
$9.43
|
7,197
|
|
30/07/2025
|
$9.62
|
$9.67
|
$9.50
|
$9.53
|
5,841
|
|
29/07/2025
|
$9.58
|
$9.65
|
$9.58
|
$9.60
|
5,219
|
|
28/07/2025
|
$9.70
|
$9.70
|
$9.58
|
$9.61
|
2,566
|
|
25/07/2025
|
$9.68
|
$9.75
|
$9.58
|
$9.60
|
3,657
|
|
24/07/2025
|
$9.89
|
$9.93
|
$9.67
|
$9.73
|
18,328
|
|
23/07/2025
|
$9.81
|
$9.87
|
$9.67
|
$9.83
|
3,287
|
|
22/07/2025
|
$9.70
|
$9.79
|
$9.65
|
$9.78
|
9,248
|
|
21/07/2025
|
$9.91
|
$9.91
|
$9.67
|
$9.75
|
64,921
|
|
18/07/2025
|
$9.63
|
$9.76
|
$9.59
|
$9.66
|
8,885
|
|
17/07/2025
|
$9.48
|
$9.65
|
$9.48
|
$9.58
|
6,261
|
|
16/07/2025
|
$9.51
|
$9.55
|
$9.49
|
$9.51
|
32,413
|
|
15/07/2025
|
$9.63
|
$9.65
|
$9.55
|
$9.55
|
17,836
|
|
14/07/2025
|
$9.59
|
$9.69
|
$9.58
|
$9.64
|
25,279
|
|
11/07/2025
|
$9.61
|
$9.63
|
$9.47
|
$9.59
|
10,494
|
|
10/07/2025
|
$9.54
|
$9.63
|
$9.50
|
$9.61
|
4,781
|
|
09/07/2025
|
$9.48
|
$9.50
|
$9.43
|
$9.46
|
3,790
|
|
08/07/2025
|
$9.41
|
$9.48
|
$9.38
|
$9.45
|
8,513
|
|
07/07/2025
|
$9.38
|
$9.43
|
$9.34
|
$9.38
|
5,479
|
|
04/07/2025
|
$9.44
|
$9.44
|
$9.29
|
$9.39
|
3,872
|
|
03/07/2025
|
$9.36
|
$9.43
|
$9.31
|
$9.37
|
10,530
|
|
02/07/2025
|
$9.25
|
$9.31
|
$9.22
|
$9.29
|
12,298
|
|
01/07/2025
|
$9.20
|
$9.31
|
$9.15
|
$9.21
|
3,161
|
|
30/06/2025
|
$9.20
|
$9.20
|
$9.02
|
$9.14
|
55,211
|
|
27/06/2025
|
$9.15
|
$9.18
|
$9.08
|
$9.14
|
33,751
|
|
26/06/2025
|
$9.10
|
$9.17
|
$9.02
|
$9.13
|
11,696
|
|
25/06/2025
|
$9.19
|
$9.20
|
$9.02
|
$9.13
|
3,852
|
|
24/06/2025
|
$9.12
|
$9.20
|
$9.12
|
$9.16
|
2,670
|
|
23/06/2025
|
$9.13
|
$9.20
|
$9.02
|
$9.11
|
3,242
|
|
20/06/2025
|
$9.25
|
$9.25
|
$9.06
|
$9.11
|
12,345
|
|
19/06/2025
|
$9.15
|
$9.15
|
$9.05
|
$9.10
|
1,446
|
|
18/06/2025
|
$9.11
|
$9.16
|
$9.07
|
$9.15
|
6,941
|
|
17/06/2025
|
$9.21
|
$9.29
|
$9.10
|
$9.14
|
2,138
|
|
16/06/2025
|
$9.17
|
$9.22
|
$9.10
|
$9.19
|
4,880
|
|
13/06/2025
|
$9.16
|
$9.16
|
$9.02
|
$9.13
|
9,892
|
|
12/06/2025
|
$9.13
|
$9.15
|
$9.09
|
$9.12
|
5,834
|
|
11/06/2025
|
$9.09
|
$9.13
|
$8.97
|
$9.12
|
16,966
|
|
10/06/2025
|
$9.08
|
$9.08
|
$8.95
|
$9.06
|
14,375
|
|
09/06/2025
|
$8.98
|
$9.00
|
$8.88
|
$8.99
|
27,884
|
|
06/06/2025
|
$8.91
|
$8.95
|
$8.89
|
$8.92
|
808
|
|
05/06/2025
|
$8.86
|
$8.92
|
$8.82
|
$8.91
|
5,744
|
|
04/06/2025
|
$8.86
|
$8.88
|
$8.85
|
$8.88
|
8,961
|
|
03/06/2025
|
$8.76
|
$8.84
|
$8.73
|
$8.81
|
6,998
|
|
02/06/2025
|
$8.77
|
$8.81
|
$8.72
|
$8.77
|
3,674
|
|
30/05/2025
|
$8.80
|
$8.84
|
$8.61
|
$8.75
|
9,221
|
|
29/05/2025
|
$8.81
|
$8.88
|
$8.73
|
$8.78
|
74,224
|
|
28/05/2025
|
$8.73
|
$8.78
|
$8.64
|
$8.69
|
6,141
|
|
27/05/2025
|
$8.73
|
$8.80
|
$8.65
|
$8.72
|
17,501
|
|
26/05/2025
|
$8.56
|
$8.68
|
$8.48
|
$8.61
|
13,366
|
|
23/05/2025
|
$8.56
|
$8.68
|
$8.48
|
$8.61
|
13,366
|
|
22/05/2025
|
$8.67
|
$8.69
|
$8.57
|
$8.59
|
48,909
|
|
21/05/2025
|
$8.89
|
$8.90
|
$8.83
|
$8.83
|
39,181
|
|
20/05/2025
|
$8.84
|
$8.90
|
$8.80
|
$8.87
|
9,006
|
|
19/05/2025
|
$8.90
|
$8.92
|
$8.76
|
$8.86
|
20,962
|
|
16/05/2025
|
$8.84
|
$8.90
|
$8.79
|
$8.83
|
2,257
|
|
15/05/2025
|
$8.78
|
$8.82
|
$8.73
|
$8.79
|
18,588
|
|
14/05/2025
|
$8.80
|
$8.86
|
$8.80
|
$8.84
|
6,669
|
|
13/05/2025
|
$8.73
|
$8.80
|
$8.71
|
$8.80
|
6,951
|
|
12/05/2025
|
$8.74
|
$8.80
|
$8.64
|
$8.71
|
16,582
|
|
09/05/2025
|
$8.61
|
$8.65
|
$8.51
|
$8.61
|
3,458
|
|
08/05/2025
|
$8.56
|
$8.60
|
$8.51
|
$8.59
|
60,553
|
|
07/05/2025
|
$8.50
|
$8.59
|
$8.50
|
$8.54
|
12,256
|
|
06/05/2025
|
$8.65
|
$8.65
|
$8.56
|
$8.62
|
19,387
|
|
05/05/2025
|
$8.58
|
$8.64
|
$8.50
|
$8.56
|
11,292
|