Global X ETFs Icav X Superdividend Ucits Etf
(SDIV)
Sector: n/a
Historic Prices - up to 10 years
|
23/06/2025
|
$9.13
|
$9.20
|
$9.02
|
$9.11
|
3,242
|
|
20/06/2025
|
$9.25
|
$9.25
|
$9.06
|
$9.11
|
12,345
|
|
19/06/2025
|
$9.15
|
$9.15
|
$9.05
|
$9.10
|
1,446
|
|
18/06/2025
|
$9.11
|
$9.16
|
$9.07
|
$9.15
|
6,941
|
|
17/06/2025
|
$9.21
|
$9.29
|
$9.10
|
$9.14
|
2,138
|
|
16/06/2025
|
$9.17
|
$9.22
|
$9.10
|
$9.19
|
4,880
|
|
13/06/2025
|
$9.16
|
$9.16
|
$9.02
|
$9.13
|
9,892
|
|
12/06/2025
|
$9.13
|
$9.15
|
$9.09
|
$9.12
|
5,834
|
|
11/06/2025
|
$9.09
|
$9.13
|
$8.97
|
$9.12
|
16,966
|
|
10/06/2025
|
$9.08
|
$9.08
|
$8.95
|
$9.06
|
14,375
|
|
09/06/2025
|
$8.98
|
$9.00
|
$8.88
|
$8.99
|
27,884
|
|
06/06/2025
|
$8.91
|
$8.95
|
$8.89
|
$8.92
|
808
|
|
05/06/2025
|
$8.86
|
$8.92
|
$8.82
|
$8.91
|
5,744
|
|
04/06/2025
|
$8.86
|
$8.88
|
$8.85
|
$8.88
|
8,961
|
|
03/06/2025
|
$8.76
|
$8.84
|
$8.73
|
$8.81
|
6,998
|
|
02/06/2025
|
$8.77
|
$8.81
|
$8.72
|
$8.77
|
3,674
|
|
30/05/2025
|
$8.80
|
$8.84
|
$8.61
|
$8.75
|
9,221
|
|
29/05/2025
|
$8.81
|
$8.88
|
$8.73
|
$8.78
|
74,224
|
|
28/05/2025
|
$8.73
|
$8.78
|
$8.64
|
$8.69
|
6,141
|
|
27/05/2025
|
$8.73
|
$8.80
|
$8.65
|
$8.72
|
17,501
|
|
26/05/2025
|
$8.56
|
$8.68
|
$8.48
|
$8.61
|
13,366
|
|
23/05/2025
|
$8.56
|
$8.68
|
$8.48
|
$8.61
|
13,366
|
|
22/05/2025
|
$8.67
|
$8.69
|
$8.57
|
$8.59
|
48,909
|
|
21/05/2025
|
$8.89
|
$8.90
|
$8.83
|
$8.83
|
39,181
|
|
20/05/2025
|
$8.84
|
$8.90
|
$8.80
|
$8.87
|
9,006
|
|
19/05/2025
|
$8.90
|
$8.92
|
$8.76
|
$8.86
|
20,962
|
|
16/05/2025
|
$8.84
|
$8.90
|
$8.79
|
$8.83
|
2,257
|
|
15/05/2025
|
$8.78
|
$8.82
|
$8.73
|
$8.79
|
18,588
|
|
14/05/2025
|
$8.80
|
$8.86
|
$8.80
|
$8.84
|
6,669
|
|
13/05/2025
|
$8.73
|
$8.80
|
$8.71
|
$8.80
|
6,951
|
|
12/05/2025
|
$8.74
|
$8.80
|
$8.64
|
$8.71
|
16,582
|
|
09/05/2025
|
$8.61
|
$8.65
|
$8.51
|
$8.61
|
3,458
|
|
08/05/2025
|
$8.56
|
$8.60
|
$8.51
|
$8.59
|
60,553
|
|
07/05/2025
|
$8.50
|
$8.59
|
$8.50
|
$8.54
|
12,256
|
|
06/05/2025
|
$8.65
|
$8.65
|
$8.56
|
$8.62
|
19,387
|
|
05/05/2025
|
$8.58
|
$8.64
|
$8.50
|
$8.56
|
11,292
|
|
02/05/2025
|
$8.58
|
$8.64
|
$8.50
|
$8.56
|
11,292
|
|
01/05/2025
|
$8.52
|
$8.57
|
$8.43
|
$8.52
|
5,048
|
|
30/04/2025
|
$8.56
|
$8.59
|
$8.38
|
$8.47
|
6,017
|
|
29/04/2025
|
$8.48
|
$8.53
|
$8.45
|
$8.51
|
15,512
|
|
28/04/2025
|
$8.44
|
$8.46
|
$8.32
|
$8.38
|
41,889
|
|
25/04/2025
|
$8.27
|
$8.32
|
$8.20
|
$8.29
|
2,778
|
|
24/04/2025
|
$8.19
|
$8.24
|
$8.11
|
$8.23
|
5,016
|
|
23/04/2025
|
$8.26
|
$8.34
|
$8.23
|
$8.28
|
23,617
|
|
22/04/2025
|
$8.18
|
$8.20
|
$8.10
|
$8.17
|
7,326
|
|
21/04/2025
|
$8.04
|
$8.09
|
$7.97
|
$8.09
|
5,354
|
|
18/04/2025
|
$8.04
|
$8.09
|
$7.97
|
$8.09
|
5,354
|
|
17/04/2025
|
$8.04
|
$8.09
|
$7.97
|
$8.09
|
5,354
|
|
16/04/2025
|
$7.98
|
$8.05
|
$7.93
|
$8.05
|
7,983
|
|
15/04/2025
|
$8.04
|
$8.07
|
$7.98
|
$8.03
|
2,973
|
|
14/04/2025
|
$7.96
|
$8.03
|
$7.89
|
$7.99
|
22,642
|
|
11/04/2025
|
$7.79
|
$7.81
|
$7.71
|
$7.73
|
60,784
|
|
10/04/2025
|
$7.95
|
$7.99
|
$7.67
|
$7.67
|
13,493
|
|
09/04/2025
|
$7.48
|
$7.62
|
$7.36
|
$7.41
|
28,353
|
|
08/04/2025
|
$7.76
|
$7.87
|
$7.67
|
$7.67
|
64,800
|
|
07/04/2025
|
$7.44
|
$7.86
|
$7.42
|
$7.60
|
70,134
|
|
04/04/2025
|
$8.43
|
$8.43
|
$7.88
|
$7.98
|
37,358
|
|
03/04/2025
|
$8.47
|
$8.54
|
$8.40
|
$8.42
|
52,250
|
|
02/04/2025
|
$8.59
|
$8.68
|
$8.51
|
$8.55
|
12,470
|
|
01/04/2025
|
$8.57
|
$8.65
|
$8.52
|
$8.62
|
73,444
|
|
31/03/2025
|
$8.80
|
$8.80
|
$8.48
|
$8.56
|
23,099
|
|
28/03/2025
|
$8.65
|
$8.68
|
$8.58
|
$8.58
|
8,025
|
|
27/03/2025
|
$8.61
|
$8.69
|
$8.60
|
$8.67
|
4,880
|
|
26/03/2025
|
$8.67
|
$8.69
|
$8.58
|
$8.65
|
16,864
|
|
25/03/2025
|
$8.61
|
$8.69
|
$8.58
|
$8.66
|
10,851
|
|
24/03/2025
|
$8.64
|
$8.69
|
$8.58
|
$8.60
|
7,393
|
|
21/03/2025
|
$8.69
|
$8.69
|
$8.60
|
$8.63
|
9,827
|
|
20/03/2025
|
$8.75
|
$8.79
|
$8.67
|
$8.71
|
4,793
|
|
19/03/2025
|
$8.81
|
$8.83
|
$8.75
|
$8.80
|
41,746
|
|
18/03/2025
|
$8.85
|
$8.85
|
$8.74
|
$8.81
|
19,872
|
|
17/03/2025
|
$8.73
|
$8.84
|
$8.67
|
$8.83
|
5,203
|
|
14/03/2025
|
$8.56
|
$8.73
|
$8.56
|
$8.68
|
4,097
|
|
13/03/2025
|
$8.63
|
$8.67
|
$8.56
|
$8.61
|
11,949
|
|
12/03/2025
|
$8.62
|
$8.64
|
$8.55
|
$8.61
|
13,381
|
|
11/03/2025
|
$8.67
|
$8.71
|
$8.56
|
$8.57
|
35,043
|
|
10/03/2025
|
$8.71
|
$8.77
|
$8.65
|
$8.66
|
16,185
|
|
07/03/2025
|
$8.62
|
$8.74
|
$8.57
|
$8.68
|
13,007
|
|
06/03/2025
|
$8.69
|
$8.69
|
$8.60
|
$8.64
|
18,499
|
|
05/03/2025
|
$8.66
|
$8.68
|
$8.60
|
$8.61
|
10,962
|
|
04/03/2025
|
$8.62
|
$8.62
|
$8.48
|
$8.49
|
36,757
|
|
03/03/2025
|
$8.68
|
$8.77
|
$8.60
|
$8.66
|
12,993
|
|
28/02/2025
|
$8.63
|
$8.68
|
$8.60
|
$8.67
|
5,373
|
|
27/02/2025
|
$8.72
|
$8.78
|
$8.65
|
$8.68
|
9,190
|
|
26/02/2025
|
$8.74
|
$8.77
|
$8.69
|
$8.76
|
7,819
|
|
25/02/2025
|
$8.68
|
$8.73
|
$8.68
|
$8.68
|
21,367
|
|
24/02/2025
|
$8.76
|
$8.77
|
$8.66
|
$8.69
|
12,407
|
|
21/02/2025
|
$8.75
|
$8.79
|
$8.72
|
$8.73
|
6,422
|
|
20/02/2025
|
$8.76
|
$8.78
|
$8.69
|
$8.72
|
26,057
|
|
19/02/2025
|
$8.81
|
$8.81
|
$8.67
|
$8.70
|
17,378
|
|
18/02/2025
|
$8.79
|
$8.79
|
$8.67
|
$8.73
|
24,127
|
|
17/02/2025
|
$8.76
|
$8.77
|
$8.70
|
$8.74
|
8,473
|
|
14/02/2025
|
$8.72
|
$8.74
|
$8.63
|
$8.70
|
4,152
|
|
13/02/2025
|
$8.66
|
$8.66
|
$8.57
|
$8.63
|
30,296
|
|
12/02/2025
|
$8.76
|
$8.80
|
$8.67
|
$8.70
|
36,723
|
|
11/02/2025
|
$8.64
|
$8.72
|
$8.64
|
$8.71
|
14,773
|
|
10/02/2025
|
$8.72
|
$8.73
|
$8.60
|
$8.69
|
27,126
|
|
07/02/2025
|
$8.76
|
$8.76
|
$8.64
|
$8.64
|
33,235
|
|
06/02/2025
|
$8.73
|
$8.76
|
$8.69
|
$8.72
|
22,112
|
|
05/02/2025
|
$8.72
|
$8.73
|
$8.65
|
$8.72
|
15,436
|
|
04/02/2025
|
$8.66
|
$8.73
|
$8.57
|
$8.64
|
269,613
|
|
03/02/2025
|
$8.50
|
$8.67
|
$8.43
|
$8.64
|
29,280
|
|
31/01/2025
|
$8.75
|
$8.75
|
$8.67
|
$8.71
|
9,489
|
|
30/01/2025
|
$8.64
|
$8.73
|
$8.57
|
$8.70
|
31,055
|
|
29/01/2025
|
$8.60
|
$8.63
|
$8.57
|
$8.60
|
7,943
|
|
28/01/2025
|
$8.65
|
$8.66
|
$8.57
|
$8.57
|
36,503
|
|
27/01/2025
|
$8.53
|
$8.66
|
$8.50
|
$8.63
|
49,602
|
|
24/01/2025
|
$8.61
|
$8.61
|
$8.56
|
$8.60
|
42,181
|
|
23/01/2025
|
$8.61
|
$8.62
|
$8.55
|
$8.57
|
8,085
|
|
22/01/2025
|
$8.64
|
$8.65
|
$8.56
|
$8.61
|
5,508
|
|
21/01/2025
|
$8.66
|
$8.67
|
$8.56
|
$8.62
|
18,974
|
|
20/01/2025
|
$8.69
|
$8.72
|
$8.56
|
$8.69
|
3,840
|
|
17/01/2025
|
$8.60
|
$8.73
|
$8.56
|
$8.61
|
98,629
|
|
16/01/2025
|
$8.61
|
$8.65
|
$8.42
|
$8.61
|
9,551
|
|
15/01/2025
|
$8.54
|
$8.75
|
$8.52
|
$8.61
|
4,185
|
|
14/01/2025
|
$8.49
|
$8.57
|
$8.44
|
$8.52
|
6,064
|
|
13/01/2025
|
$8.37
|
$8.46
|
$8.37
|
$8.44
|
24,619
|
|
10/01/2025
|
$8.51
|
$8.54
|
$8.43
|
$8.45
|
5,542
|
|
09/01/2025
|
$8.51
|
$8.56
|
$8.47
|
$8.52
|
2,105
|
|
08/01/2025
|
$8.57
|
$8.62
|
$8.49
|
$8.51
|
25,031
|
|
07/01/2025
|
$8.65
|
$8.67
|
$8.56
|
$8.61
|
12,961
|
|
06/01/2025
|
$8.60
|
$8.75
|
$8.59
|
$8.67
|
12,114
|
|
03/01/2025
|
$8.61
|
$8.64
|
$8.58
|
$8.61
|
4,199
|
|
02/01/2025
|
$8.61
|
$8.64
|
$8.52
|
$8.60
|
4,795
|
|
01/01/2025
|
$8.47
|
$8.57
|
$8.47
|
$8.53
|
710
|
|
31/12/2024
|
$8.47
|
$8.57
|
$8.47
|
$8.53
|
710
|
|
30/12/2024
|
$8.53
|
$8.55
|
$8.43
|
$8.47
|
5,092
|
|
27/12/2024
|
$8.53
|
$8.57
|
$8.50
|
$8.53
|
9,555
|
|
26/12/2024
|
$8.45
|
$8.54
|
$8.41
|
$8.49
|
3,308
|
|
25/12/2024
|
$8.45
|
$8.54
|
$8.41
|
$8.49
|
3,308
|
|
24/12/2024
|
$8.45
|
$8.54
|
$8.41
|
$8.49
|
3,308
|