Global X ETFs Icav X Superdividend Ucits Etf

(SDIV)
Sector: n/a
$9.59
$0.09 0.91
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:35:02 $9.59 132 $1,265.88 PC Buy
20/10/2025 16:35:02 $9.59 107 $1,026.13 Unknown
20/10/2025 16:35:02 $9.59 25 $239.75 Unknown
20/10/2025 16:28:04 $9.58 100 $958.00 AT Sell
20/10/2025 16:24:01 $9.59 318 $3,049.62 AT Buy
20/10/2025 16:04:03 $9.58 5 $47.90 O Buy
20/10/2025 16:04:03 $9.58 6 $57.48 O Buy
20/10/2025 16:02:01 $9.56 5 $47.80 O Sell
20/10/2025 16:01:01 $9.56 0 $0.00 O Sell
20/10/2025 16:00:02 $9.58 0 $0.00 O Buy
20/10/2025 15:49:03 $9.59 7 $67.13 O Buy
20/10/2025 15:46:05 $9.58 0 $0.00 O Buy
20/10/2025 15:45:03 $9.58 6 $57.48 O Buy
20/10/2025 15:43:03 $9.58 0 $0.00 O Buy
20/10/2025 15:37:02 $9.56 1 $9.56 O Buy
20/10/2025 15:34:04 $9.56 30 $286.80 O Buy
20/10/2025 15:27:02 $9.57 0 $0.00 O Buy
20/10/2025 15:25:04 $9.57 2 $19.14 O Buy
20/10/2025 15:21:03 $9.57 3,700 $35,409.00 O Buy
20/10/2025 15:20:03 $9.55 33 $315.15 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price