iShares IV iSh Msci EU Esg GBP-D
(SDUE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
643.90p
|
646.50p
|
643.88p
|
645.45p
|
1,505
|
|
20/02/2025
|
645.40p
|
644.00p
|
642.95p
|
642.95p
|
2,638
|
|
19/02/2025
|
645.40p
|
645.40p
|
642.85p
|
642.85p
|
138,260
|
|
18/02/2025
|
648.10p
|
651.30p
|
648.10p
|
650.70p
|
67
|
|
17/02/2025
|
647.20p
|
649.80p
|
647.20p
|
649.15p
|
12,420
|
|
14/02/2025
|
648.20p
|
648.80p
|
646.85p
|
646.85p
|
12,753
|
|
13/02/2025
|
646.30p
|
648.20p
|
645.40p
|
648.20p
|
102
|
|
12/02/2025
|
642.10p
|
642.30p
|
641.80p
|
642.30p
|
1,571
|
|
11/02/2025
|
639.70p
|
641.00p
|
639.70p
|
641.00p
|
1,784
|
|
10/02/2025
|
636.20p
|
639.00p
|
635.90p
|
638.95p
|
10,586
|
|
07/02/2025
|
639.30p
|
639.30p
|
635.20p
|
635.20p
|
28,304
|
|
06/02/2025
|
627.60p
|
640.10p
|
639.10p
|
629.30p
|
182
|
|
05/02/2025
|
627.60p
|
629.50p
|
627.60p
|
629.30p
|
3,128
|
|
04/02/2025
|
624.60p
|
627.05p
|
624.60p
|
623.40p
|
27,513
|
|
03/02/2025
|
622.00p
|
624.60p
|
620.20p
|
623.40p
|
801
|
|
31/01/2025
|
636.50p
|
636.50p
|
634.55p
|
634.55p
|
597
|
|
30/01/2025
|
631.20p
|
634.10p
|
631.20p
|
634.10p
|
55
|
|
29/01/2025
|
629.10p
|
631.10p
|
629.10p
|
629.70p
|
1,348
|
|
28/01/2025
|
625.70p
|
628.50p
|
625.70p
|
626.60p
|
19,779
|
|
27/01/2025
|
622.70p
|
627.40p
|
621.60p
|
627.00p
|
128,967
|
|
24/01/2025
|
633.10p
|
633.10p
|
627.60p
|
628.00p
|
13,332
|
|
23/01/2025
|
628.60p
|
629.45p
|
628.60p
|
629.45p
|
12,934
|
|
22/01/2025
|
628.10p
|
629.70p
|
628.10p
|
628.60p
|
9
|
|
21/01/2025
|
623.60p
|
625.75p
|
623.60p
|
625.75p
|
3,455
|
|
20/01/2025
|
622.40p
|
625.40p
|
622.00p
|
623.60p
|
16,941
|
|
17/01/2025
|
621.30p
|
623.40p
|
621.30p
|
622.15p
|
29,617
|
|
16/01/2025
|
616.60p
|
616.90p
|
614.70p
|
610.90p
|
68,195
|
|
15/01/2025
|
606.70p
|
611.00p
|
605.90p
|
610.90p
|
9
|
|
14/01/2025
|
606.70p
|
606.90p
|
603.80p
|
603.80p
|
27,814
|
|
13/01/2025
|
601.60p
|
602.00p
|
599.57p
|
601.45p
|
212
|
|
10/01/2025
|
606.10p
|
609.31p
|
604.50p
|
604.50p
|
2,039
|
|
09/01/2025
|
608.80p
|
608.80p
|
607.53p
|
608.80p
|
28,474
|
|
08/01/2025
|
602.70p
|
603.20p
|
602.30p
|
603.05p
|
2,128
|
|
07/01/2025
|
598.00p
|
601.30p
|
597.90p
|
601.30p
|
13,392
|
|
06/01/2025
|
595.50p
|
600.00p
|
594.50p
|
592.30p
|
767
|
|
03/01/2025
|
595.10p
|
595.10p
|
592.20p
|
592.30p
|
11,837
|
|
02/01/2025
|
591.40p
|
595.90p
|
589.50p
|
595.25p
|
111,580
|
|
01/01/2025
|
590.90p
|
591.85p
|
590.70p
|
591.85p
|
1
|
|
31/12/2024
|
590.90p
|
591.85p
|
590.70p
|
591.85p
|
1
|
|
30/12/2024
|
590.90p
|
590.90p
|
586.90p
|
588.60p
|
54,288
|
|
27/12/2024
|
592.10p
|
593.00p
|
590.20p
|
590.55p
|
31
|
|
26/12/2024
|
587.20p
|
590.60p
|
588.65p
|
588.65p
|
4
|
|
25/12/2024
|
587.20p
|
590.60p
|
588.65p
|
588.65p
|
4
|
|
24/12/2024
|
587.20p
|
590.60p
|
588.65p
|
588.65p
|
4
|
|
23/12/2024
|
587.20p
|
588.13p
|
586.00p
|
587.30p
|
646
|
|
20/12/2024
|
587.20p
|
587.20p
|
579.50p
|
585.20p
|
128,079
|
|
19/12/2024
|
589.10p
|
590.50p
|
587.84p
|
589.40p
|
130,313
|
|
18/12/2024
|
597.40p
|
599.10p
|
597.40p
|
597.60p
|
72
|
|
17/12/2024
|
603.80p
|
600.40p
|
595.50p
|
597.60p
|
0
|
|
16/12/2024
|
603.80p
|
603.80p
|
600.40p
|
600.40p
|
58,150
|
|
13/12/2024
|
604.10p
|
604.10p
|
604.10p
|
604.10p
|
1,870,879
|
|
12/12/2024
|
602.50p
|
604.30p
|
602.40p
|
603.10p
|
26,342
|
|
11/12/2024
|
606.60p
|
606.85p
|
606.60p
|
606.85p
|
5,441
|
|
10/12/2024
|
610.80p
|
610.80p
|
605.70p
|
605.70p
|
38
|
|
09/12/2024
|
612.30p
|
613.40p
|
611.30p
|
611.30p
|
74
|
|
06/12/2024
|
606.00p
|
612.95p
|
609.65p
|
611.80p
|
0
|
|
05/12/2024
|
606.00p
|
610.50p
|
606.00p
|
610.50p
|
13
|
|
04/12/2024
|
605.90p
|
607.00p
|
605.90p
|
606.90p
|
34
|
|
03/12/2024
|
603.90p
|
606.20p
|
603.90p
|
606.10p
|
2,735
|
|
02/12/2024
|
599.50p
|
602.30p
|
599.40p
|
601.80p
|
13,122
|
|
29/11/2024
|
597.50p
|
599.85p
|
596.20p
|
599.85p
|
125
|
|
28/11/2024
|
597.50p
|
597.50p
|
596.65p
|
596.65p
|
8,260
|
|
27/11/2024
|
598.40p
|
597.90p
|
592.90p
|
595.15p
|
0
|
|
26/11/2024
|
598.40p
|
600.90p
|
597.90p
|
597.90p
|
16,831
|
|
25/11/2024
|
596.90p
|
601.40p
|
601.00p
|
601.40p
|
1
|
|
22/11/2024
|
596.90p
|
597.75p
|
593.50p
|
592.20p
|
55
|
|
21/11/2024
|
587.50p
|
592.20p
|
587.50p
|
592.20p
|
15,784
|
|
20/11/2024
|
592.70p
|
593.80p
|
587.65p
|
588.60p
|
0
|
|
19/11/2024
|
592.70p
|
591.25p
|
587.50p
|
591.25p
|
869
|
|
18/11/2024
|
592.70p
|
593.50p
|
592.70p
|
593.50p
|
2,555
|
|
15/11/2024
|
596.20p
|
596.20p
|
592.50p
|
596.30p
|
88,247
|
|
14/11/2024
|
595.70p
|
596.30p
|
595.70p
|
596.30p
|
2,139
|
|
13/11/2024
|
590.10p
|
590.60p
|
588.44p
|
589.40p
|
3,105
|
|
12/11/2024
|
594.20p
|
595.10p
|
590.75p
|
590.75p
|
82
|
|
11/11/2024
|
593.40p
|
599.12p
|
598.80p
|
598.80p
|
33
|
|
08/11/2024
|
593.40p
|
599.75p
|
593.40p
|
593.80p
|
1,119
|
|
07/11/2024
|
604.50p
|
599.70p
|
598.15p
|
598.15p
|
1
|
|
06/11/2024
|
604.50p
|
607.86p
|
595.80p
|
595.80p
|
417
|
|
05/11/2024
|
604.50p
|
604.60p
|
602.10p
|
604.00p
|
670
|
|
04/11/2024
|
604.10p
|
607.60p
|
604.10p
|
604.95p
|
545
|
|
01/11/2024
|
606.00p
|
606.00p
|
604.01p
|
604.70p
|
863
|
|
31/10/2024
|
599.70p
|
602.60p
|
599.70p
|
602.60p
|
177,725
|
|
30/10/2024
|
605.80p
|
606.10p
|
603.60p
|
608.70p
|
101
|
|
29/10/2024
|
615.30p
|
615.40p
|
608.70p
|
608.70p
|
23,902
|
|
28/10/2024
|
612.00p
|
614.10p
|
612.00p
|
614.10p
|
1,759
|
|
25/10/2024
|
610.50p
|
611.10p
|
610.50p
|
611.10p
|
5,402
|
|
24/10/2024
|
613.40p
|
613.40p
|
609.50p
|
611.00p
|
8,948
|
|
23/10/2024
|
610.30p
|
611.00p
|
609.90p
|
611.00p
|
7
|
|
22/10/2024
|
610.30p
|
612.60p
|
610.30p
|
612.50p
|
118,981
|
|
21/10/2024
|
621.60p
|
616.60p
|
613.85p
|
613.85p
|
1,001
|
|
18/10/2024
|
621.60p
|
617.40p
|
616.94p
|
617.40p
|
4,585
|
|
17/10/2024
|
621.60p
|
616.10p
|
615.80p
|
616.10p
|
268
|
|
16/10/2024
|
621.60p
|
613.95p
|
613.70p
|
613.95p
|
46
|
|
15/10/2024
|
621.60p
|
621.60p
|
613.65p
|
613.65p
|
65
|
|
14/10/2024
|
618.40p
|
620.60p
|
617.00p
|
620.20p
|
1,124
|
|
11/10/2024
|
616.10p
|
617.60p
|
614.60p
|
617.50p
|
5,441
|
|
10/10/2024
|
613.20p
|
614.20p
|
613.48p
|
614.20p
|
105
|
|
09/10/2024
|
613.20p
|
614.90p
|
613.20p
|
614.90p
|
1,477
|
|
08/10/2024
|
612.00p
|
614.95p
|
609.50p
|
611.55p
|
0
|
|
07/10/2024
|
612.00p
|
616.10p
|
611.60p
|
614.95p
|
8
|
|
04/10/2024
|
613.10p
|
613.10p
|
610.77p
|
612.00p
|
244
|
|
03/10/2024
|
611.30p
|
613.90p
|
611.30p
|
611.70p
|
2,910
|
|
02/10/2024
|
616.40p
|
611.70p
|
610.50p
|
611.70p
|
111
|
|
01/10/2024
|
616.40p
|
616.40p
|
611.70p
|
611.80p
|
2,086
|
|
30/09/2024
|
619.60p
|
619.60p
|
614.00p
|
614.00p
|
4,005
|
|
27/09/2024
|
620.00p
|
621.50p
|
619.80p
|
621.50p
|
219,250
|
|
26/09/2024
|
618.40p
|
620.20p
|
617.90p
|
618.10p
|
4,632
|
|
25/09/2024
|
611.30p
|
614.54p
|
610.37p
|
612.60p
|
4,239
|
|
24/09/2024
|
607.70p
|
611.50p
|
608.94p
|
611.10p
|
715
|
|
23/09/2024
|
607.70p
|
608.72p
|
607.30p
|
607.30p
|
5,305
|
|
20/09/2024
|
609.10p
|
613.67p
|
609.10p
|
609.10p
|
5,933
|
|
19/09/2024
|
618.20p
|
618.20p
|
618.20p
|
618.20p
|
1,025
|
|
18/09/2024
|
614.40p
|
614.40p
|
611.50p
|
611.50p
|
392
|
|
17/09/2024
|
616.10p
|
616.40p
|
614.90p
|
616.40p
|
1,036
|
|
16/09/2024
|
612.20p
|
613.30p
|
611.85p
|
611.85p
|
50
|
|
13/09/2024
|
612.20p
|
613.65p
|
611.72p
|
610.10p
|
12
|
|
12/09/2024
|
611.90p
|
611.90p
|
609.45p
|
605.80p
|
6,728
|
|
11/09/2024
|
606.70p
|
608.45p
|
603.60p
|
604.10p
|
0
|
|
10/09/2024
|
606.70p
|
606.70p
|
604.10p
|
604.10p
|
545
|
|
09/09/2024
|
606.70p
|
607.72p
|
606.70p
|
607.55p
|
3,430
|
|
06/09/2024
|
608.90p
|
608.90p
|
602.20p
|
602.20p
|
257
|
|
05/09/2024
|
611.10p
|
611.60p
|
608.15p
|
608.15p
|
826
|
|
04/09/2024
|
611.10p
|
611.36p
|
610.11p
|
611.25p
|
8,090
|
|
03/09/2024
|
621.20p
|
624.47p
|
617.70p
|
618.40p
|
58,943
|
|
02/09/2024
|
623.80p
|
623.80p
|
622.91p
|
623.50p
|
1,172
|
|
30/08/2024
|
624.10p
|
624.80p
|
623.50p
|
623.50p
|
9,805
|
|
29/08/2024
|
622.60p
|
622.60p
|
622.30p
|
622.30p
|
987
|
|
28/08/2024
|
618.90p
|
619.10p
|
617.50p
|
618.15p
|
488
|
|
27/08/2024
|
617.00p
|
617.60p
|
616.30p
|
617.25p
|
440
|
|
26/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
23/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
22/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|