iShares IV iSh Msci EU Esg GBP-D
(SDUE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
596.90p
|
597.75p
|
593.50p
|
592.20p
|
55
|
|
21/11/2024
|
587.50p
|
592.20p
|
587.50p
|
592.20p
|
15,784
|
|
20/11/2024
|
592.70p
|
593.80p
|
587.65p
|
588.60p
|
0
|
|
19/11/2024
|
592.70p
|
591.25p
|
587.50p
|
591.25p
|
869
|
|
18/11/2024
|
592.70p
|
593.50p
|
592.70p
|
593.50p
|
2,555
|
|
15/11/2024
|
596.20p
|
596.20p
|
592.50p
|
596.30p
|
88,247
|
|
14/11/2024
|
595.70p
|
596.30p
|
595.70p
|
596.30p
|
2,139
|
|
13/11/2024
|
590.10p
|
590.60p
|
588.44p
|
589.40p
|
3,105
|
|
12/11/2024
|
594.20p
|
595.10p
|
590.75p
|
590.75p
|
82
|
|
11/11/2024
|
593.40p
|
599.12p
|
598.80p
|
598.80p
|
33
|
|
08/11/2024
|
593.40p
|
599.75p
|
593.40p
|
593.80p
|
1,119
|
|
07/11/2024
|
604.50p
|
599.70p
|
598.15p
|
598.15p
|
1
|
|
06/11/2024
|
604.50p
|
607.86p
|
595.80p
|
595.80p
|
417
|
|
05/11/2024
|
604.50p
|
604.60p
|
602.10p
|
604.00p
|
670
|
|
04/11/2024
|
604.10p
|
607.60p
|
604.10p
|
604.95p
|
545
|
|
01/11/2024
|
606.00p
|
606.00p
|
604.01p
|
604.70p
|
863
|
|
31/10/2024
|
599.70p
|
602.60p
|
599.70p
|
602.60p
|
177,725
|
|
30/10/2024
|
605.80p
|
606.10p
|
603.60p
|
608.70p
|
101
|
|
29/10/2024
|
615.30p
|
615.40p
|
608.70p
|
608.70p
|
23,902
|
|
28/10/2024
|
612.00p
|
614.10p
|
612.00p
|
614.10p
|
1,759
|
|
25/10/2024
|
610.50p
|
611.10p
|
610.50p
|
611.10p
|
5,402
|
|
24/10/2024
|
613.40p
|
613.40p
|
609.50p
|
611.00p
|
8,948
|
|
23/10/2024
|
610.30p
|
611.00p
|
609.90p
|
611.00p
|
7
|
|
22/10/2024
|
610.30p
|
612.60p
|
610.30p
|
612.50p
|
118,981
|
|
21/10/2024
|
621.60p
|
616.60p
|
613.85p
|
613.85p
|
1,001
|
|
18/10/2024
|
621.60p
|
617.40p
|
616.94p
|
617.40p
|
4,585
|
|
17/10/2024
|
621.60p
|
616.10p
|
615.80p
|
616.10p
|
268
|
|
16/10/2024
|
621.60p
|
613.95p
|
613.70p
|
613.95p
|
46
|
|
15/10/2024
|
621.60p
|
621.60p
|
613.65p
|
613.65p
|
65
|
|
14/10/2024
|
618.40p
|
620.60p
|
617.00p
|
620.20p
|
1,124
|
|
11/10/2024
|
616.10p
|
617.60p
|
614.60p
|
617.50p
|
5,441
|
|
10/10/2024
|
613.20p
|
614.20p
|
613.48p
|
614.20p
|
105
|
|
09/10/2024
|
613.20p
|
614.90p
|
613.20p
|
614.90p
|
1,477
|
|
08/10/2024
|
612.00p
|
614.95p
|
609.50p
|
611.55p
|
0
|
|
07/10/2024
|
612.00p
|
616.10p
|
611.60p
|
614.95p
|
8
|
|
04/10/2024
|
613.10p
|
613.10p
|
610.77p
|
612.00p
|
244
|
|
03/10/2024
|
611.30p
|
613.90p
|
611.30p
|
611.70p
|
2,910
|
|
02/10/2024
|
616.40p
|
611.70p
|
610.50p
|
611.70p
|
111
|
|
01/10/2024
|
616.40p
|
616.40p
|
611.70p
|
611.80p
|
2,086
|
|
30/09/2024
|
619.60p
|
619.60p
|
614.00p
|
614.00p
|
4,005
|
|
27/09/2024
|
620.00p
|
621.50p
|
619.80p
|
621.50p
|
219,250
|
|
26/09/2024
|
618.40p
|
620.20p
|
617.90p
|
618.10p
|
4,632
|
|
25/09/2024
|
611.30p
|
614.54p
|
610.37p
|
612.60p
|
4,239
|
|
24/09/2024
|
607.70p
|
611.50p
|
608.94p
|
611.10p
|
715
|
|
23/09/2024
|
607.70p
|
608.72p
|
607.30p
|
607.30p
|
5,305
|
|
20/09/2024
|
609.10p
|
613.67p
|
609.10p
|
609.10p
|
5,933
|
|
19/09/2024
|
618.20p
|
618.20p
|
618.20p
|
618.20p
|
1,025
|
|
18/09/2024
|
614.40p
|
614.40p
|
611.50p
|
611.50p
|
392
|
|
17/09/2024
|
616.10p
|
616.40p
|
614.90p
|
616.40p
|
1,036
|
|
16/09/2024
|
612.20p
|
613.30p
|
611.85p
|
611.85p
|
50
|
|
13/09/2024
|
612.20p
|
613.65p
|
611.72p
|
610.10p
|
12
|
|
12/09/2024
|
611.90p
|
611.90p
|
609.45p
|
605.80p
|
6,728
|
|
11/09/2024
|
606.70p
|
608.45p
|
603.60p
|
604.10p
|
0
|
|
10/09/2024
|
606.70p
|
606.70p
|
604.10p
|
604.10p
|
545
|
|
09/09/2024
|
606.70p
|
607.72p
|
606.70p
|
607.55p
|
3,430
|
|
06/09/2024
|
608.90p
|
608.90p
|
602.20p
|
602.20p
|
257
|
|
05/09/2024
|
611.10p
|
611.60p
|
608.15p
|
608.15p
|
826
|
|
04/09/2024
|
611.10p
|
611.36p
|
610.11p
|
611.25p
|
8,090
|
|
03/09/2024
|
621.20p
|
624.47p
|
617.70p
|
618.40p
|
58,943
|
|
02/09/2024
|
623.80p
|
623.80p
|
622.91p
|
623.50p
|
1,172
|
|
30/08/2024
|
624.10p
|
624.80p
|
623.50p
|
623.50p
|
9,805
|
|
29/08/2024
|
622.60p
|
622.60p
|
622.30p
|
622.30p
|
987
|
|
28/08/2024
|
618.90p
|
619.10p
|
617.50p
|
618.15p
|
488
|
|
27/08/2024
|
617.00p
|
617.60p
|
616.30p
|
617.25p
|
440
|
|
26/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
23/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
22/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
21/08/2024
|
617.90p
|
618.60p
|
617.60p
|
617.60p
|
38,816
|
|
20/08/2024
|
619.30p
|
619.30p
|
615.85p
|
615.85p
|
67
|
|
19/08/2024
|
615.00p
|
619.20p
|
613.55p
|
618.30p
|
0
|
|
16/08/2024
|
615.00p
|
615.30p
|
614.20p
|
614.20p
|
77
|
|
15/08/2024
|
611.20p
|
615.50p
|
610.40p
|
614.45p
|
166
|
|
14/08/2024
|
607.10p
|
608.65p
|
606.70p
|
608.65p
|
21
|
|
13/08/2024
|
600.40p
|
602.95p
|
597.45p
|
602.55p
|
0
|
|
12/08/2024
|
600.40p
|
603.46p
|
599.50p
|
599.50p
|
252
|
|
09/08/2024
|
594.10p
|
602.50p
|
598.05p
|
600.05p
|
0
|
|
08/08/2024
|
594.10p
|
597.50p
|
594.10p
|
597.50p
|
41
|
|
07/08/2024
|
594.50p
|
598.90p
|
594.50p
|
598.30p
|
2
|
|
06/08/2024
|
590.20p
|
590.20p
|
586.02p
|
589.40p
|
37,739
|
|
05/08/2024
|
580.80p
|
588.23p
|
575.70p
|
587.40p
|
28,838
|
|
02/08/2024
|
614.30p
|
597.67p
|
595.50p
|
595.50p
|
143
|
|
01/08/2024
|
614.30p
|
614.30p
|
606.35p
|
606.35p
|
1,756
|
|
31/07/2024
|
614.80p
|
615.50p
|
614.00p
|
614.00p
|
30
|
|
30/07/2024
|
604.60p
|
611.05p
|
606.05p
|
609.35p
|
0
|
|
29/07/2024
|
604.60p
|
608.50p
|
606.05p
|
606.05p
|
201
|
|
26/07/2024
|
604.60p
|
609.45p
|
604.30p
|
603.35p
|
27
|
|
25/07/2024
|
599.10p
|
603.35p
|
597.61p
|
603.35p
|
1,382
|
|
24/07/2024
|
606.30p
|
606.50p
|
605.10p
|
605.30p
|
17,474
|
|
23/07/2024
|
610.50p
|
611.30p
|
608.60p
|
609.80p
|
399
|
|
22/07/2024
|
608.20p
|
612.60p
|
608.20p
|
610.45p
|
281
|
|
19/07/2024
|
604.60p
|
605.40p
|
603.25p
|
603.25p
|
1,080
|
|
18/07/2024
|
611.30p
|
612.00p
|
607.20p
|
607.20p
|
2,927
|
|
17/07/2024
|
609.60p
|
609.60p
|
609.30p
|
609.30p
|
1
|
|
16/07/2024
|
619.20p
|
613.10p
|
611.90p
|
613.10p
|
55
|
|
15/07/2024
|
619.20p
|
620.70p
|
614.50p
|
614.50p
|
5,255
|
|
12/07/2024
|
615.70p
|
620.85p
|
618.90p
|
620.85p
|
5
|
|
11/07/2024
|
615.70p
|
616.10p
|
615.70p
|
616.10p
|
601
|
|
10/07/2024
|
612.00p
|
613.15p
|
611.00p
|
613.15p
|
1,083
|
|
09/07/2024
|
613.90p
|
614.60p
|
608.95p
|
608.95p
|
1,674
|
|
08/07/2024
|
614.80p
|
617.50p
|
614.55p
|
614.55p
|
976
|
|
05/07/2024
|
614.80p
|
615.20p
|
614.70p
|
614.70p
|
6,880
|
|
04/07/2024
|
610.00p
|
617.60p
|
617.00p
|
617.50p
|
9
|
|
03/07/2024
|
610.00p
|
614.10p
|
613.00p
|
613.25p
|
18
|
|
02/07/2024
|
610.00p
|
610.80p
|
609.00p
|
609.55p
|
143
|
|
01/07/2024
|
620.20p
|
620.20p
|
613.70p
|
613.70p
|
47
|
|
28/06/2024
|
611.80p
|
614.10p
|
610.50p
|
610.50p
|
130,635
|
|
27/06/2024
|
614.40p
|
614.50p
|
611.50p
|
611.50p
|
90,115
|
|
26/06/2024
|
618.70p
|
618.70p
|
611.50p
|
613.90p
|
22,646
|
|
25/06/2024
|
614.90p
|
615.20p
|
614.85p
|
614.85p
|
372
|
|
24/06/2024
|
613.10p
|
617.71p
|
612.90p
|
616.40p
|
18,064
|
|
21/06/2024
|
614.70p
|
614.70p
|
611.90p
|
613.15p
|
13,751
|
|
20/06/2024
|
612.60p
|
617.60p
|
612.20p
|
617.60p
|
122
|
|
19/06/2024
|
612.30p
|
612.30p
|
610.19p
|
610.65p
|
1,274
|
|
18/06/2024
|
611.40p
|
612.75p
|
611.40p
|
612.75p
|
167
|
|
17/06/2024
|
607.40p
|
608.35p
|
606.99p
|
608.35p
|
69
|
|
14/06/2024
|
607.50p
|
607.50p
|
605.80p
|
606.75p
|
49
|
|
13/06/2024
|
628.70p
|
618.50p
|
612.35p
|
612.35p
|
1,169
|
|
12/06/2024
|
628.70p
|
635.40p
|
628.70p
|
634.70p
|
34
|
|
11/06/2024
|
626.30p
|
626.75p
|
626.10p
|
626.75p
|
1,206
|
|
10/06/2024
|
633.30p
|
633.40p
|
631.00p
|
633.30p
|
55,070
|
|
07/06/2024
|
640.70p
|
640.70p
|
637.89p
|
638.95p
|
1,468
|
|
06/06/2024
|
641.90p
|
641.90p
|
640.50p
|
641.20p
|
44
|
|
05/06/2024
|
631.30p
|
638.35p
|
630.25p
|
637.05p
|
0
|
|
04/06/2024
|
631.30p
|
632.80p
|
628.44p
|
630.25p
|
1,591
|
|
03/06/2024
|
640.00p
|
640.00p
|
632.80p
|
633.00p
|
82,205
|
|
31/05/2024
|
626.20p
|
631.30p
|
630.80p
|
630.80p
|
5
|
|
30/05/2024
|
626.20p
|
628.73p
|
626.80p
|
628.45p
|
1,040
|
|
29/05/2024
|
626.20p
|
626.20p
|
625.35p
|
625.35p
|
27,181
|
|
28/05/2024
|
637.00p
|
637.00p
|
630.90p
|
632.55p
|
39
|
|
27/05/2024
|
634.10p
|
635.09p
|
634.10p
|
634.75p
|
12,944
|