iShares IV iSh Msci EU Esg GBP-D
(SDUE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
618.20p
|
618.20p
|
618.20p
|
618.20p
|
1,025
|
|
18/09/2024
|
614.40p
|
614.40p
|
611.50p
|
611.50p
|
392
|
|
17/09/2024
|
616.10p
|
616.40p
|
614.90p
|
616.40p
|
1,036
|
|
16/09/2024
|
612.20p
|
613.30p
|
611.85p
|
611.85p
|
50
|
|
13/09/2024
|
612.20p
|
613.65p
|
611.72p
|
610.10p
|
12
|
|
12/09/2024
|
611.90p
|
611.90p
|
609.45p
|
605.80p
|
6,728
|
|
11/09/2024
|
606.70p
|
608.45p
|
603.60p
|
604.10p
|
0
|
|
10/09/2024
|
606.70p
|
606.70p
|
604.10p
|
604.10p
|
545
|
|
09/09/2024
|
606.70p
|
607.72p
|
606.70p
|
607.55p
|
3,430
|
|
06/09/2024
|
608.90p
|
608.90p
|
602.20p
|
602.20p
|
257
|
|
05/09/2024
|
611.10p
|
611.60p
|
608.15p
|
608.15p
|
826
|
|
04/09/2024
|
611.10p
|
611.36p
|
610.11p
|
611.25p
|
8,090
|
|
03/09/2024
|
621.20p
|
624.47p
|
617.70p
|
618.40p
|
58,943
|
|
02/09/2024
|
623.80p
|
623.80p
|
622.91p
|
623.50p
|
1,172
|
|
30/08/2024
|
624.10p
|
624.80p
|
623.50p
|
623.50p
|
9,805
|
|
29/08/2024
|
622.60p
|
622.60p
|
622.30p
|
622.30p
|
987
|
|
28/08/2024
|
618.90p
|
619.10p
|
617.50p
|
618.15p
|
488
|
|
27/08/2024
|
617.00p
|
617.60p
|
616.30p
|
617.25p
|
440
|
|
26/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
23/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
22/08/2024
|
617.90p
|
619.07p
|
617.20p
|
617.20p
|
79
|
|
21/08/2024
|
617.90p
|
618.60p
|
617.60p
|
617.60p
|
38,816
|
|
20/08/2024
|
619.30p
|
619.30p
|
615.85p
|
615.85p
|
67
|
|
19/08/2024
|
615.00p
|
619.20p
|
613.55p
|
618.30p
|
0
|
|
16/08/2024
|
615.00p
|
615.30p
|
614.20p
|
614.20p
|
77
|
|
15/08/2024
|
611.20p
|
615.50p
|
610.40p
|
614.45p
|
166
|
|
14/08/2024
|
607.10p
|
608.65p
|
606.70p
|
608.65p
|
21
|
|
13/08/2024
|
600.40p
|
602.95p
|
597.45p
|
602.55p
|
0
|
|
12/08/2024
|
600.40p
|
603.46p
|
599.50p
|
599.50p
|
252
|
|
09/08/2024
|
594.10p
|
602.50p
|
598.05p
|
600.05p
|
0
|
|
08/08/2024
|
594.10p
|
597.50p
|
594.10p
|
597.50p
|
41
|
|
07/08/2024
|
594.50p
|
598.90p
|
594.50p
|
598.30p
|
2
|
|
06/08/2024
|
590.20p
|
590.20p
|
586.02p
|
589.40p
|
37,739
|
|
05/08/2024
|
580.80p
|
588.23p
|
575.70p
|
587.40p
|
28,838
|
|
02/08/2024
|
614.30p
|
597.67p
|
595.50p
|
595.50p
|
143
|
|
01/08/2024
|
614.30p
|
614.30p
|
606.35p
|
606.35p
|
1,756
|
|
31/07/2024
|
614.80p
|
615.50p
|
614.00p
|
614.00p
|
30
|
|
30/07/2024
|
604.60p
|
611.05p
|
606.05p
|
609.35p
|
0
|
|
29/07/2024
|
604.60p
|
608.50p
|
606.05p
|
606.05p
|
201
|
|
26/07/2024
|
604.60p
|
609.45p
|
604.30p
|
603.35p
|
27
|
|
25/07/2024
|
599.10p
|
603.35p
|
597.61p
|
603.35p
|
1,382
|
|
24/07/2024
|
606.30p
|
606.50p
|
605.10p
|
605.30p
|
17,474
|
|
23/07/2024
|
610.50p
|
611.30p
|
608.60p
|
609.80p
|
399
|
|
22/07/2024
|
608.20p
|
612.60p
|
608.20p
|
610.45p
|
281
|
|
19/07/2024
|
604.60p
|
605.40p
|
603.25p
|
603.25p
|
1,080
|
|
18/07/2024
|
611.30p
|
612.00p
|
607.20p
|
607.20p
|
2,927
|
|
17/07/2024
|
609.60p
|
609.60p
|
609.30p
|
609.30p
|
1
|
|
16/07/2024
|
619.20p
|
613.10p
|
611.90p
|
613.10p
|
55
|
|
15/07/2024
|
619.20p
|
620.70p
|
614.50p
|
614.50p
|
5,255
|
|
12/07/2024
|
615.70p
|
620.85p
|
618.90p
|
620.85p
|
5
|
|
11/07/2024
|
615.70p
|
616.10p
|
615.70p
|
616.10p
|
601
|
|
10/07/2024
|
612.00p
|
613.15p
|
611.00p
|
613.15p
|
1,083
|
|
09/07/2024
|
613.90p
|
614.60p
|
608.95p
|
608.95p
|
1,674
|
|
08/07/2024
|
614.80p
|
617.50p
|
614.55p
|
614.55p
|
976
|
|
05/07/2024
|
614.80p
|
615.20p
|
614.70p
|
614.70p
|
6,880
|
|
04/07/2024
|
610.00p
|
617.60p
|
617.00p
|
617.50p
|
9
|
|
03/07/2024
|
610.00p
|
614.10p
|
613.00p
|
613.25p
|
18
|
|
02/07/2024
|
610.00p
|
610.80p
|
609.00p
|
609.55p
|
143
|
|
01/07/2024
|
620.20p
|
620.20p
|
613.70p
|
613.70p
|
47
|
|
28/06/2024
|
611.80p
|
614.10p
|
610.50p
|
610.50p
|
130,635
|
|
27/06/2024
|
614.40p
|
614.50p
|
611.50p
|
611.50p
|
90,115
|
|
26/06/2024
|
618.70p
|
618.70p
|
611.50p
|
613.90p
|
22,646
|
|
25/06/2024
|
614.90p
|
615.20p
|
614.85p
|
614.85p
|
372
|
|
24/06/2024
|
613.10p
|
617.71p
|
612.90p
|
616.40p
|
18,064
|
|
21/06/2024
|
614.70p
|
614.70p
|
611.90p
|
613.15p
|
13,751
|
|
20/06/2024
|
612.60p
|
617.60p
|
612.20p
|
617.60p
|
122
|
|
19/06/2024
|
612.30p
|
612.30p
|
610.19p
|
610.65p
|
1,274
|
|
18/06/2024
|
611.40p
|
612.75p
|
611.40p
|
612.75p
|
167
|
|
17/06/2024
|
607.40p
|
608.35p
|
606.99p
|
608.35p
|
69
|
|
14/06/2024
|
607.50p
|
607.50p
|
605.80p
|
606.75p
|
49
|
|
13/06/2024
|
628.70p
|
618.50p
|
612.35p
|
612.35p
|
1,169
|
|
12/06/2024
|
628.70p
|
635.40p
|
628.70p
|
634.70p
|
34
|
|
11/06/2024
|
626.30p
|
626.75p
|
626.10p
|
626.75p
|
1,206
|
|
10/06/2024
|
633.30p
|
633.40p
|
631.00p
|
633.30p
|
55,070
|
|
07/06/2024
|
640.70p
|
640.70p
|
637.89p
|
638.95p
|
1,468
|
|
06/06/2024
|
641.90p
|
641.90p
|
640.50p
|
641.20p
|
44
|
|
05/06/2024
|
631.30p
|
638.35p
|
630.25p
|
637.05p
|
0
|
|
04/06/2024
|
631.30p
|
632.80p
|
628.44p
|
630.25p
|
1,591
|
|
03/06/2024
|
640.00p
|
640.00p
|
632.80p
|
633.00p
|
82,205
|
|
31/05/2024
|
626.20p
|
631.30p
|
630.80p
|
630.80p
|
5
|
|
30/05/2024
|
626.20p
|
628.73p
|
626.80p
|
628.45p
|
1,040
|
|
29/05/2024
|
626.20p
|
626.20p
|
625.35p
|
625.35p
|
27,181
|
|
28/05/2024
|
637.00p
|
637.00p
|
630.90p
|
632.55p
|
39
|
|
27/05/2024
|
634.10p
|
635.09p
|
634.10p
|
634.75p
|
12,944
|
|
24/05/2024
|
634.10p
|
635.09p
|
634.10p
|
634.75p
|
12,944
|
|
23/05/2024
|
636.70p
|
638.26p
|
635.86p
|
635.90p
|
6,022
|
|
22/05/2024
|
634.50p
|
635.40p
|
634.40p
|
634.75p
|
56
|
|
21/05/2024
|
637.30p
|
638.00p
|
637.30p
|
637.95p
|
4
|
|
20/05/2024
|
640.10p
|
640.50p
|
639.70p
|
640.35p
|
141
|
|
17/05/2024
|
639.50p
|
639.50p
|
638.67p
|
638.70p
|
756
|
|
16/05/2024
|
638.10p
|
641.90p
|
641.10p
|
641.10p
|
44
|
|
15/05/2024
|
638.10p
|
642.80p
|
641.26p
|
642.50p
|
132
|
|
14/05/2024
|
638.10p
|
640.00p
|
638.10p
|
639.90p
|
1,388
|
|
13/05/2024
|
637.50p
|
638.50p
|
637.50p
|
638.50p
|
5,781
|
|
10/05/2024
|
635.00p
|
639.45p
|
635.00p
|
639.20p
|
109
|
|
09/05/2024
|
630.20p
|
634.55p
|
631.20p
|
634.55p
|
3
|
|
08/05/2024
|
630.20p
|
632.80p
|
630.10p
|
631.30p
|
25,932
|
|
07/05/2024
|
624.90p
|
628.80p
|
624.80p
|
628.80p
|
2,766
|
|
06/05/2024
|
613.60p
|
617.30p
|
613.60p
|
616.60p
|
1,415
|
|
03/05/2024
|
613.60p
|
617.30p
|
613.60p
|
616.60p
|
1,415
|
|
02/05/2024
|
614.90p
|
614.90p
|
612.00p
|
612.15p
|
463
|
|
01/05/2024
|
610.70p
|
611.50p
|
609.30p
|
609.30p
|
2,590
|
|
30/04/2024
|
616.50p
|
616.50p
|
611.55p
|
611.55p
|
24,360
|
|
29/04/2024
|
618.70p
|
618.80p
|
616.45p
|
616.45p
|
185
|
|
26/04/2024
|
614.00p
|
618.85p
|
618.10p
|
618.85p
|
3
|
|
25/04/2024
|
614.00p
|
614.00p
|
608.60p
|
611.25p
|
978
|
|
24/04/2024
|
618.50p
|
620.75p
|
616.40p
|
616.40p
|
334
|
|
23/04/2024
|
618.50p
|
620.20p
|
618.16p
|
620.20p
|
829
|
|
22/04/2024
|
606.10p
|
615.70p
|
613.40p
|
614.35p
|
8
|
|
19/04/2024
|
606.10p
|
607.10p
|
601.53p
|
607.10p
|
2,506
|
|
18/04/2024
|
606.10p
|
607.00p
|
602.00p
|
605.45p
|
0
|
|
17/04/2024
|
606.10p
|
606.10p
|
603.40p
|
603.40p
|
7,003
|
|
16/04/2024
|
603.10p
|
603.30p
|
602.20p
|
602.80p
|
11,305
|
|
15/04/2024
|
613.90p
|
616.60p
|
610.95p
|
610.95p
|
22,562
|
|
12/04/2024
|
615.70p
|
615.70p
|
610.00p
|
610.85p
|
11,786
|
|
11/04/2024
|
613.30p
|
613.30p
|
610.20p
|
610.80p
|
13,619
|
|
10/04/2024
|
615.20p
|
613.40p
|
610.20p
|
613.40p
|
731
|
|
09/04/2024
|
615.20p
|
615.30p
|
611.90p
|
612.90p
|
140
|
|
08/04/2024
|
613.70p
|
617.95p
|
612.75p
|
617.25p
|
0
|
|
05/04/2024
|
613.70p
|
614.20p
|
612.20p
|
614.20p
|
126,121
|
|
04/04/2024
|
619.00p
|
620.20p
|
618.90p
|
619.75p
|
27,113
|
|
03/04/2024
|
615.30p
|
618.20p
|
614.90p
|
618.20p
|
17,214
|
|
02/04/2024
|
624.00p
|
624.20p
|
615.65p
|
615.65p
|
85
|
|
01/04/2024
|
620.50p
|
620.80p
|
620.10p
|
620.25p
|
3,279
|
|
29/03/2024
|
620.50p
|
620.80p
|
620.10p
|
620.25p
|
3,279
|
|
28/03/2024
|
620.50p
|
620.80p
|
620.10p
|
620.25p
|
3,279
|
|
27/03/2024
|
619.20p
|
620.10p
|
619.20p
|
619.40p
|
83,411
|
|
26/03/2024
|
618.70p
|
618.70p
|
617.10p
|
618.20p
|
3,021
|
|
25/03/2024
|
618.50p
|
618.50p
|
616.90p
|
616.90p
|
33,078
|
|
22/03/2024
|
617.80p
|
619.40p
|
617.70p
|
617.70p
|
3,138
|
|
21/03/2024
|
611.80p
|
617.60p
|
611.80p
|
617.35p
|
53,393
|
|
20/03/2024
|
608.00p
|
608.67p
|
608.00p
|
608.50p
|
2,192
|