iShares IV iSh Msci EU Esg GBP-D

(SDUE)
Sector: n/a
622.15p
5.65p 0.92
Last updated: 16:35:42

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:01:03 623p 70 £436.10 O Buy
17/01/2025 10:12:03 622p 1,987 £12,359.14 AT Buy
17/01/2025 10:12:03 622p 27,557 £171,404.54 AT Buy
17/01/2025 08:00:03 622p 1 £6.22 AT Buy
17/01/2025 08:00:03 621p 2 £12.42 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 29,617 0
Value £184,307 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price