iShares IV iSh Msci EU Esg GBP-D

(SDUE)
Sector: n/a
645.45p
2.50p 0.39
Last updated: 17:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 10:55:01 647p 1 £6.47 AT Sell
21/02/2025 08:17:05 644p 4 £25.76 AT Sell
21/02/2025 08:02:00 644p 1,500 £9,660.00 O Buy

Analysis

Buy Sell
Quantity 1 2
Volume 1,500 5
Value £9,658 £32

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price