iShares IV iSh Msci EU Esg GBP-D

(SDUE)
Sector: n/a
686.75p
-8.40p -1.21
Last updated: 16:49:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:09:04 697p 4 £27.88 O Sell
10/10/2025 12:25:01 697p 220 £1,533.40 O Buy
10/10/2025 11:25:02 696p 5,406 £37,625.76 AT Sell
10/10/2025 10:19:03 697p 0 £0.00 O Buy
10/10/2025 08:07:01 696p 18 £125.28 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price