Market data

Select a section

Seascape Energy Asia

(SEA)
Sector: Oil, Gas and Coal
59.60p
4.10p 7.39
Last updated: 12:01:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 54.00p 57.00p 53.00p 55.50p 169,287
02/07/2025 53.00p 55.00p 52.05p 54.00p 264,922
01/07/2025 52.50p 54.00p 51.00p 53.00p 252,871
30/06/2025 51.50p 54.00p 50.20p 52.50p 190,509
27/06/2025 51.50p 53.00p 50.00p 52.00p 364,237
26/06/2025 51.50p 53.00p 50.00p 51.50p 269,815
25/06/2025 51.00p 54.00p 50.48p 51.50p 532,922
24/06/2025 50.00p 52.00p 48.82p 51.40p 602,423
23/06/2025 48.00p 50.90p 46.55p 50.00p 383,554
20/06/2025 51.00p 52.00p 46.55p 48.00p 1,059,322
19/06/2025 54.00p 59.00p 50.13p 51.00p 2,570,815
18/06/2025 46.50p 55.00p 46.50p 54.00p 1,393,770
17/06/2025 38.50p 50.90p 38.00p 46.50p 2,174,327
16/06/2025 36.50p 38.00p 36.02p 36.50p 45,753
13/06/2025 36.50p 38.00p 35.96p 36.50p 42,973
12/06/2025 37.00p 37.99p 36.00p 36.50p 76,669
11/06/2025 37.00p 37.35p 36.50p 37.00p 49,756
10/06/2025 37.00p 37.00p 36.03p 37.00p 73,052
09/06/2025 37.00p 38.00p 36.20p 37.00p 72,226
06/06/2025 37.00p 38.00p 36.00p 37.00p 33,973
05/06/2025 37.00p 37.88p 36.12p 37.00p 7,931
04/06/2025 37.50p 37.50p 36.00p 37.00p 17,000
03/06/2025 38.00p 39.00p 36.18p 37.50p 92,179
02/06/2025 36.50p 39.00p 36.00p 38.00p 417,511
30/05/2025 35.00p 37.00p 35.00p 36.50p 77,705
29/05/2025 32.00p 36.00p 32.00p 35.00p 245,216
28/05/2025 32.00p 33.00p 31.67p 32.00p 88,274
27/05/2025 31.00p 32.90p 30.66p 32.00p 125,390
26/05/2025 32.50p 32.98p 30.50p 31.00p 149,598
23/05/2025 32.50p 32.98p 30.50p 31.00p 149,598
22/05/2025 33.50p 34.00p 32.00p 33.50p 96,785
21/05/2025 33.50p 33.50p 32.15p 33.50p 198,477
20/05/2025 34.00p 34.00p 32.20p 33.50p 107,013
19/05/2025 34.00p 34.15p 33.00p 34.00p 25,134
16/05/2025 34.00p 34.25p 33.00p 34.00p 164,260
15/05/2025 34.00p 34.60p 33.25p 34.00p 67,184
14/05/2025 30.25p 36.00p 30.25p 34.00p 672,563
13/05/2025 30.25p 31.00p 29.60p 30.25p 34,405
12/05/2025 29.75p 31.00p 28.50p 30.50p 221,587
09/05/2025 29.25p 31.00p 28.50p 29.75p 864,746
08/05/2025 28.75p 29.00p 28.00p 28.75p 283,449
07/05/2025 28.75p 29.00p 28.50p 28.75p 88,371
06/05/2025 29.50p 29.64p 28.50p 28.75p 168,638
05/05/2025 29.50p 29.67p 29.00p 29.50p 137,825
02/05/2025 29.50p 29.67p 29.00p 29.50p 137,825
01/05/2025 29.50p 30.00p 29.00p 29.50p 43,641
30/04/2025 30.00p 30.38p 29.00p 29.50p 221,632
29/04/2025 30.00p 31.00p 29.00p 30.00p 55,435
28/04/2025 29.50p 30.60p 29.10p 30.40p 106,433
25/04/2025 29.00p 29.90p 28.72p 29.50p 145,161
24/04/2025 29.00p 30.00p 28.75p 29.00p 99,316
23/04/2025 29.00p 29.48p 28.63p 29.00p 26,926
22/04/2025 29.00p 29.75p 28.44p 29.00p 106,269
21/04/2025 29.00p 30.00p 28.37p 29.00p 48,340
18/04/2025 29.00p 30.00p 28.37p 29.00p 48,340
17/04/2025 29.00p 30.00p 28.37p 29.00p 48,340
16/04/2025 29.00p 30.00p 28.20p 29.00p 205,716
15/04/2025 29.00p 30.00p 28.03p 29.00p 272,485
14/04/2025 29.00p 30.00p 28.00p 29.00p 49,989
11/04/2025 29.50p 30.00p 28.00p 28.00p 60,454
10/04/2025 28.00p 30.00p 28.00p 29.50p 78,459
09/04/2025 29.50p 29.50p 27.66p 28.00p 295,691
08/04/2025 29.75p 30.00p 29.00p 29.50p 157,285
07/04/2025 30.50p 31.00p 28.10p 29.75p 669,618
04/04/2025 32.50p 32.87p 30.00p 30.50p 207,973
03/04/2025 32.25p 33.00p 31.65p 32.50p 160,595
02/04/2025 31.00p 33.00p 31.00p 32.25p 402,796
01/04/2025 31.00p 32.00p 31.00p 32.00p 188,546
31/03/2025 31.50p 32.00p 31.00p 31.00p 118,318
28/03/2025 32.25p 32.25p 30.00p 30.00p 506,535
27/03/2025 32.00p 32.80p 31.40p 31.50p 221,450
26/03/2025 32.50p 33.30p 32.00p 32.00p 217,763
25/03/2025 34.00p 34.17p 32.00p 32.50p 294,020
24/03/2025 34.00p 34.25p 33.09p 34.00p 160,566
21/03/2025 35.00p 35.15p 34.00p 35.00p 346,751
20/03/2025 36.75p 37.00p 34.80p 35.00p 300,989
19/03/2025 36.75p 37.00p 36.50p 36.75p 386,540
18/03/2025 36.00p 38.00p 36.00p 36.75p 828,827
17/03/2025 35.00p 35.60p 34.00p 34.50p 12,174
14/03/2025 35.25p 35.25p 33.80p 35.00p 137,838
13/03/2025 35.00p 35.25p 34.50p 35.25p 10,013
12/03/2025 35.25p 36.00p 34.50p 35.25p 56,214
11/03/2025 35.50p 35.60p 35.00p 35.25p 92,371
10/03/2025 35.50p 36.00p 35.00p 35.50p 44,086
07/03/2025 36.00p 36.00p 34.97p 35.50p 160,766
06/03/2025 35.50p 37.00p 35.00p 36.00p 97,235
05/03/2025 36.00p 36.50p 35.00p 35.50p 65,481
04/03/2025 37.50p 39.00p 36.00p 36.00p 304,823
03/03/2025 37.50p 39.00p 36.60p 37.50p 141,336
28/02/2025 39.00p 39.75p 37.22p 37.50p 131,409
27/02/2025 38.25p 39.82p 38.00p 39.00p 152,494
26/02/2025 37.00p 39.90p 37.00p 39.00p 316,942
25/02/2025 36.75p 37.50p 36.75p 37.00p 42,427
24/02/2025 36.75p 37.46p 36.39p 36.75p 392,409
21/02/2025 36.75p 37.46p 36.00p 36.75p 92,841
20/02/2025 36.75p 36.91p 36.53p 36.75p 69,688
19/02/2025 36.75p 37.50p 36.10p 36.75p 270,738
18/02/2025 36.75p 37.02p 36.39p 36.75p 67,433
17/02/2025 36.75p 37.00p 36.00p 36.75p 12,714
14/02/2025 37.25p 37.40p 36.00p 37.25p 62,566
13/02/2025 37.25p 37.50p 37.00p 37.25p 71,996
12/02/2025 38.75p 39.00p 37.00p 37.25p 189,175
11/02/2025 39.00p 39.11p 38.50p 38.75p 435,274
10/02/2025 36.50p 39.60p 36.50p 36.50p 361,316
07/02/2025 36.50p 37.00p 36.00p 36.50p 236,099
06/02/2025 34.00p 38.00p 34.00p 36.50p 718,496
05/02/2025 33.00p 34.80p 33.00p 34.00p 294,787
04/02/2025 32.50p 33.80p 32.00p 33.00p 120,464
03/02/2025 33.00p 33.30p 32.13p 32.50p 86,841
31/01/2025 34.00p 34.00p 33.00p 33.50p 104,192
30/01/2025 34.00p 35.00p 33.00p 35.00p 52,731
29/01/2025 34.50p 35.00p 33.00p 34.00p 72,402
28/01/2025 35.50p 35.90p 34.00p 35.00p 90,377
27/01/2025 36.00p 36.24p 34.25p 35.50p 138,894
24/01/2025 37.00p 38.00p 35.00p 36.00p 242,352
23/01/2025 37.50p 38.00p 36.28p 37.00p 96,615
22/01/2025 37.50p 39.00p 36.00p 37.50p 88,245
21/01/2025 33.00p 39.00p 33.00p 37.50p 482,767
20/01/2025 32.00p 33.75p 31.33p 32.50p 53,814
17/01/2025 31.75p 33.00p 30.55p 32.00p 233,150
16/01/2025 32.00p 32.05p 30.63p 32.00p 409,113
15/01/2025 33.00p 34.00p 31.20p 32.00p 173,778
14/01/2025 33.00p 33.00p 32.00p 32.20p 46,911
13/01/2025 32.50p 34.00p 32.00p 34.00p 208,746
10/01/2025 33.00p 33.00p 32.00p 33.00p 90,356
09/01/2025 33.00p 33.00p 32.00p 33.00p 247,808
08/01/2025 33.00p 33.50p 32.08p 33.00p 171,137
07/01/2025 32.50p 33.00p 32.04p 33.00p 7,067
06/01/2025 34.25p 34.25p 31.70p 32.50p 253,128

Market data

Select a section