Market data

Select a section

Seascape Energy Asia

(SEA)
Sector: Oil, Gas and Coal
35.50p
-0.50p -1.39
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/03/2025 36.00p 36.00p 34.97p 35.50p 160,766
06/03/2025 35.50p 37.00p 35.00p 36.00p 97,235
05/03/2025 36.00p 36.50p 35.00p 35.50p 65,481
04/03/2025 37.50p 39.00p 36.00p 36.00p 304,823
03/03/2025 37.50p 39.00p 36.60p 37.50p 141,336
28/02/2025 39.00p 39.75p 37.22p 37.50p 131,409
27/02/2025 38.25p 39.82p 38.00p 39.00p 152,494
26/02/2025 37.00p 39.90p 37.00p 39.00p 316,942
25/02/2025 36.75p 37.50p 36.75p 37.00p 42,427
24/02/2025 36.75p 37.46p 36.39p 36.75p 392,409
21/02/2025 36.75p 37.46p 36.00p 36.75p 92,841
20/02/2025 36.75p 36.91p 36.53p 36.75p 69,688
19/02/2025 36.75p 37.50p 36.10p 36.75p 270,738
18/02/2025 36.75p 37.02p 36.39p 36.75p 67,433
17/02/2025 36.75p 37.00p 36.00p 36.75p 12,714
14/02/2025 37.25p 37.40p 36.00p 37.25p 62,566
13/02/2025 37.25p 37.50p 37.00p 37.25p 71,996
12/02/2025 38.75p 39.00p 37.00p 37.25p 189,175
11/02/2025 39.00p 39.11p 38.50p 38.75p 435,274
10/02/2025 36.50p 39.60p 36.50p 36.50p 361,316
07/02/2025 36.50p 37.00p 36.00p 36.50p 236,099
06/02/2025 34.00p 38.00p 34.00p 36.50p 718,496
05/02/2025 33.00p 34.80p 33.00p 34.00p 294,787
04/02/2025 32.50p 33.80p 32.00p 33.00p 120,464
03/02/2025 33.00p 33.30p 32.13p 32.50p 86,841
31/01/2025 34.00p 34.00p 33.00p 33.50p 104,192
30/01/2025 34.00p 35.00p 33.00p 35.00p 52,731
29/01/2025 34.50p 35.00p 33.00p 34.00p 72,402
28/01/2025 35.50p 35.90p 34.00p 35.00p 90,377
27/01/2025 36.00p 36.24p 34.25p 35.50p 138,894
24/01/2025 37.00p 38.00p 35.00p 36.00p 242,352
23/01/2025 37.50p 38.00p 36.28p 37.00p 96,615
22/01/2025 37.50p 39.00p 36.00p 37.50p 88,245
21/01/2025 33.00p 39.00p 33.00p 37.50p 482,767
20/01/2025 32.00p 33.75p 31.33p 32.50p 53,814
17/01/2025 31.75p 33.00p 30.55p 32.00p 233,150
16/01/2025 32.00p 32.05p 30.63p 32.00p 409,113
15/01/2025 33.00p 34.00p 31.20p 32.00p 173,778
14/01/2025 33.00p 33.00p 32.00p 32.20p 46,911
13/01/2025 32.50p 34.00p 32.00p 34.00p 208,746
10/01/2025 33.00p 33.00p 32.00p 33.00p 90,356
09/01/2025 33.00p 33.00p 32.00p 33.00p 247,808
08/01/2025 33.00p 33.50p 32.08p 33.00p 171,137
07/01/2025 32.50p 33.00p 32.04p 33.00p 7,067
06/01/2025 34.25p 34.25p 31.70p 32.50p 253,128
03/01/2025 32.00p 35.00p 31.25p 34.25p 365,934
02/01/2025 31.25p 32.37p 30.69p 32.00p 96,378
01/01/2025 31.25p 31.30p 30.62p 31.25p 19,727
31/12/2024 31.25p 31.30p 30.62p 31.25p 19,727
30/12/2024 31.25p 31.50p 31.00p 31.25p 28,498
27/12/2024 31.25p 32.00p 30.50p 31.25p 71,489
26/12/2024 32.00p 32.00p 30.53p 31.00p 401,156
25/12/2024 32.00p 32.00p 30.53p 31.00p 401,156
24/12/2024 32.00p 32.00p 30.53p 31.00p 401,156
23/12/2024 32.50p 32.80p 30.22p 31.50p 376,459
20/12/2024 34.00p 34.00p 32.00p 32.50p 573,407
19/12/2024 36.00p 36.00p 33.00p 33.00p 551,936
18/12/2024 36.25p 36.25p 35.51p 36.00p 74,911
17/12/2024 37.25p 37.25p 36.00p 36.50p 206,166
16/12/2024 35.75p 38.00p 35.75p 37.00p 253,183
13/12/2024 35.75p 36.50p 35.25p 35.75p 167,862
12/12/2024 34.75p 36.50p 34.60p 35.75p 257,396
11/12/2024 34.75p 35.00p 34.30p 34.75p 443,915
10/12/2024 34.75p 35.00p 34.50p 34.75p 441,883
09/12/2024 36.25p 36.25p 34.50p 34.75p 604,319
06/12/2024 36.00p 37.00p 35.00p 35.50p 618,469
05/12/2024 37.00p 38.00p 35.60p 36.00p 437,228
04/12/2024 39.50p 39.50p 36.10p 37.00p 1,762,214
03/12/2024 38.00p 44.00p 36.83p 39.00p 3,426,338
02/12/2024 39.00p 45.00p 36.10p 39.10p 3,181,213

Market data

Select a section