Seascape Energy Asia

(SEA)
Sector: Oil, Gas and Coal
72.00p
-1.00p -1.37
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 72p 5,000 £3,600.00 PC Unknown
25/07/2025 16:35:00 72p 5,000 £3,600.00 Unknown
25/07/2025 16:27:04 71p 2,500 £1,775.00 O Sell
25/07/2025 16:14:02 71p 8,000 £5,680.00 O Sell
25/07/2025 16:06:03 71p 2,500 £1,775.00 O Sell
25/07/2025 15:23:00 71p 4,228 £3,001.88 O Sell
25/07/2025 15:03:02 74p 2,145 £1,587.30 O Buy
25/07/2025 14:57:05 74p 25,000 £18,500.00 O Buy
25/07/2025 13:56:00 71p 2,369 £1,681.99 O Sell
25/07/2025 13:22:05 71p 1,000 £710.00 O Sell
25/07/2025 13:07:00 74p 6,666 £4,932.84 O Buy
25/07/2025 12:46:00 71p 1,000 £710.00 O Sell
25/07/2025 11:38:04 71p 2,500 £1,775.00 O Sell
25/07/2025 11:30:04 71p 4,705 £3,340.55 O Sell
25/07/2025 11:12:00 73p 301 £219.73 O Unknown
25/07/2025 11:11:00 71p 1,000 £710.00 O Sell
25/07/2025 11:00:02 72p 15,000 £10,800.00 TK Sell
25/07/2025 11:00:02 72p 11,655 £8,391.60 Sell
25/07/2025 11:00:02 72p 2,454 £1,766.88 Sell
25/07/2025 11:00:02 72p 891 £641.52 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price