Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/03/2025 | 14:06:00 | 35p | 15,320 | £5,362.00 | O | Sell |
07/03/2025 | 12:37:01 | 36p | 2,770 | £997.20 | O | Buy |
07/03/2025 | 12:18:05 | 35p | 1,000 | £350.00 | O | Sell |
07/03/2025 | 10:17:04 | 35p | 15,606 | £5,462.10 | O | Sell |
07/03/2025 | 09:57:02 | 36p | 70 | £25.20 | O | Buy |
07/03/2025 | 08:42:00 | 35p | 25,000 | £8,750.00 | O | Sell |
07/03/2025 | 08:41:00 | 35p | 50,000 | £17,500.00 | O | Sell |
07/03/2025 | 08:04:03 | 35p | 50,000 | £17,500.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 2,840 | 156,926 |
Value | £1,013 | £55,272 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |