IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST)
(SEDY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,190.00p
|
1,194.00p
|
1,183.00p
|
1,189.00p
|
6,912
|
|
21/11/2024
|
1,184.50p
|
1,199.50p
|
1,181.15p
|
1,189.00p
|
4,440
|
|
20/11/2024
|
1,186.50p
|
1,192.50p
|
1,155.50p
|
1,182.00p
|
7,841
|
|
19/11/2024
|
1,189.00p
|
1,193.50p
|
1,186.50p
|
1,189.25p
|
7,607
|
|
18/11/2024
|
1,187.00p
|
1,189.00p
|
1,180.13p
|
1,188.00p
|
8,889
|
|
15/11/2024
|
1,171.00p
|
1,181.00p
|
1,157.08p
|
1,164.50p
|
7,161
|
|
14/11/2024
|
1,167.00p
|
1,167.00p
|
1,160.15p
|
1,164.50p
|
3,101
|
|
13/11/2024
|
1,173.00p
|
1,180.50p
|
1,166.00p
|
1,167.00p
|
5,939
|
|
12/11/2024
|
1,166.00p
|
1,172.50p
|
1,160.65p
|
1,167.00p
|
8,042
|
|
11/11/2024
|
1,175.00p
|
1,187.50p
|
1,166.00p
|
1,167.00p
|
7,684
|
|
08/11/2024
|
1,186.00p
|
1,201.50p
|
1,171.70p
|
1,174.75p
|
7,970
|
|
07/11/2024
|
1,200.00p
|
1,207.50p
|
1,194.50p
|
1,202.25p
|
9,592
|
|
06/11/2024
|
1,181.50p
|
1,187.00p
|
1,176.50p
|
1,184.50p
|
29,908
|
|
05/11/2024
|
1,192.50p
|
1,193.00p
|
1,186.00p
|
1,188.25p
|
1,036
|
|
04/11/2024
|
1,173.50p
|
1,187.00p
|
1,163.50p
|
1,185.00p
|
2,032
|
|
01/11/2024
|
1,190.00p
|
1,191.50p
|
1,179.00p
|
1,180.75p
|
1,661
|
|
31/10/2024
|
1,167.00p
|
1,179.00p
|
1,163.50p
|
1,178.25p
|
5,231
|
|
30/10/2024
|
1,169.50p
|
1,195.50p
|
1,168.00p
|
1,179.25p
|
5,196
|
|
29/10/2024
|
1,183.50p
|
1,191.43p
|
1,177.81p
|
1,179.25p
|
17,347
|
|
28/10/2024
|
1,189.00p
|
1,199.00p
|
1,181.63p
|
1,190.75p
|
3,555
|
|
25/10/2024
|
1,185.00p
|
1,197.00p
|
1,180.50p
|
1,185.50p
|
6,217
|
|
24/10/2024
|
1,188.50p
|
1,190.00p
|
1,105.50p
|
1,180.25p
|
1,452
|
|
23/10/2024
|
1,191.50p
|
1,193.00p
|
1,180.00p
|
1,180.25p
|
8,192
|
|
22/10/2024
|
1,191.00p
|
1,203.50p
|
1,183.00p
|
1,189.50p
|
4,902
|
|
21/10/2024
|
1,186.00p
|
1,208.50p
|
1,181.00p
|
1,181.00p
|
2,488
|
|
18/10/2024
|
1,195.00p
|
1,196.50p
|
1,187.50p
|
1,188.50p
|
14,170
|
|
17/10/2024
|
1,195.00p
|
1,213.50p
|
1,178.00p
|
1,179.25p
|
1,959
|
|
16/10/2024
|
1,195.00p
|
1,219.00p
|
1,190.50p
|
1,198.50p
|
7,791
|
|
15/10/2024
|
1,189.00p
|
1,199.00p
|
1,174.25p
|
1,174.25p
|
40,195
|
|
14/10/2024
|
1,198.50p
|
1,210.50p
|
1,194.50p
|
1,198.00p
|
19,472
|
|
11/10/2024
|
1,187.00p
|
1,194.75p
|
1,178.00p
|
1,194.75p
|
12,772
|
|
10/10/2024
|
1,184.00p
|
1,191.00p
|
1,182.00p
|
1,190.75p
|
3,992
|
|
09/10/2024
|
1,180.00p
|
1,183.50p
|
1,169.50p
|
1,182.25p
|
2,721
|
|
08/10/2024
|
1,196.00p
|
1,206.50p
|
1,168.00p
|
1,193.50p
|
15,062
|
|
07/10/2024
|
1,230.00p
|
1,238.00p
|
1,223.00p
|
1,232.50p
|
17,995
|
|
04/10/2024
|
1,224.00p
|
1,234.00p
|
1,207.50p
|
1,214.25p
|
12,731
|
|
03/10/2024
|
1,222.50p
|
1,231.50p
|
1,206.00p
|
1,219.00p
|
25,744
|
|
02/10/2024
|
1,224.50p
|
1,232.50p
|
1,214.50p
|
1,216.00p
|
23,816
|
|
01/10/2024
|
1,192.00p
|
1,200.00p
|
1,183.35p
|
1,193.50p
|
20,120
|
|
30/09/2024
|
1,200.00p
|
1,204.50p
|
1,183.50p
|
1,183.50p
|
31,596
|
|
27/09/2024
|
1,194.00p
|
1,202.50p
|
1,184.50p
|
1,197.25p
|
25,255
|
|
26/09/2024
|
1,183.50p
|
1,200.00p
|
1,159.00p
|
1,191.25p
|
37,694
|
|
25/09/2024
|
1,163.50p
|
1,173.50p
|
1,162.26p
|
1,172.50p
|
11,109
|
|
24/09/2024
|
1,151.50p
|
1,171.00p
|
1,150.50p
|
1,171.00p
|
31,547
|
|
23/09/2024
|
1,135.00p
|
1,139.80p
|
1,131.50p
|
1,136.75p
|
18,820
|
|
20/09/2024
|
1,132.00p
|
1,139.00p
|
1,129.50p
|
1,131.75p
|
8,482
|
|
19/09/2024
|
1,134.00p
|
1,144.50p
|
1,131.50p
|
1,135.50p
|
36,875
|
|
18/09/2024
|
1,132.50p
|
1,142.00p
|
1,123.50p
|
1,125.75p
|
2,349
|
|
17/09/2024
|
1,133.50p
|
1,135.00p
|
1,128.50p
|
1,132.75p
|
21,426
|
|
16/09/2024
|
1,125.00p
|
1,127.50p
|
1,121.00p
|
1,123.25p
|
6,931
|
|
13/09/2024
|
1,122.00p
|
1,128.00p
|
1,117.50p
|
1,113.00p
|
8,176
|
|
12/09/2024
|
1,124.00p
|
1,124.00p
|
1,026.00p
|
1,135.25p
|
9,048
|
|
11/09/2024
|
1,131.00p
|
1,141.00p
|
1,127.50p
|
1,134.75p
|
4,775
|
|
10/09/2024
|
1,135.00p
|
1,145.50p
|
1,133.50p
|
1,134.75p
|
4,542
|
|
09/09/2024
|
1,139.50p
|
1,149.00p
|
1,138.00p
|
1,143.50p
|
58,374
|
|
06/09/2024
|
1,160.00p
|
1,160.50p
|
1,136.25p
|
1,136.25p
|
14,924
|
|
05/09/2024
|
1,150.50p
|
1,155.90p
|
1,146.00p
|
1,149.00p
|
28,014
|
|
04/09/2024
|
1,148.50p
|
1,158.50p
|
1,143.50p
|
1,150.00p
|
66,862
|
|
03/09/2024
|
1,165.00p
|
1,165.00p
|
1,151.00p
|
1,153.75p
|
21,552
|
|
02/09/2024
|
1,166.00p
|
1,182.50p
|
1,162.29p
|
1,162.25p
|
3,350
|
|
30/08/2024
|
1,169.00p
|
1,171.00p
|
1,162.25p
|
1,162.25p
|
6,861
|
|
29/08/2024
|
1,169.00p
|
1,173.00p
|
1,166.00p
|
1,167.75p
|
10,683
|
|
28/08/2024
|
1,172.50p
|
1,179.50p
|
1,167.25p
|
1,167.25p
|
14,548
|
|
27/08/2024
|
1,180.50p
|
1,183.00p
|
1,174.50p
|
1,175.00p
|
9,960
|
|
26/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|
|
23/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|
|
22/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|
|
21/08/2024
|
1,175.00p
|
1,177.00p
|
1,173.50p
|
1,176.00p
|
11,944
|
|
20/08/2024
|
1,182.00p
|
1,190.00p
|
1,171.00p
|
1,171.00p
|
7,216
|
|
19/08/2024
|
1,172.50p
|
1,189.50p
|
1,152.00p
|
1,184.75p
|
15,363
|
|
16/08/2024
|
1,169.50p
|
1,174.50p
|
1,167.00p
|
1,170.75p
|
4,349
|
|
15/08/2024
|
1,171.00p
|
1,178.00p
|
1,167.50p
|
1,175.50p
|
4,296
|
|
14/08/2024
|
1,164.00p
|
1,168.40p
|
1,141.50p
|
1,165.00p
|
1,003
|
|
13/08/2024
|
1,166.00p
|
1,169.00p
|
1,160.50p
|
1,164.50p
|
953
|
|
12/08/2024
|
1,166.00p
|
1,168.50p
|
1,157.00p
|
1,166.25p
|
13,760
|
|
09/08/2024
|
1,153.50p
|
1,167.50p
|
1,148.20p
|
1,152.00p
|
10,510
|
|
08/08/2024
|
1,147.00p
|
1,156.50p
|
1,137.50p
|
1,153.75p
|
4,288
|
|
07/08/2024
|
1,147.00p
|
1,156.50p
|
1,146.50p
|
1,148.75p
|
12,870
|
|
06/08/2024
|
1,129.00p
|
1,130.50p
|
1,119.00p
|
1,124.75p
|
29,456
|
|
05/08/2024
|
1,112.50p
|
1,130.50p
|
1,094.50p
|
1,117.50p
|
71,377
|
|
02/08/2024
|
1,162.00p
|
1,164.50p
|
1,076.30p
|
1,145.75p
|
14,584
|
|
01/08/2024
|
1,174.50p
|
1,197.50p
|
1,168.00p
|
1,168.25p
|
5,622
|
|
31/07/2024
|
1,166.50p
|
1,173.00p
|
1,166.50p
|
1,169.00p
|
3,405
|
|
30/07/2024
|
1,172.00p
|
1,172.50p
|
1,150.00p
|
1,152.75p
|
3,830
|
|
29/07/2024
|
1,161.50p
|
1,162.50p
|
1,150.25p
|
1,150.25p
|
6,409
|
|
26/07/2024
|
1,157.00p
|
1,158.00p
|
1,151.00p
|
1,148.00p
|
3,102
|
|
25/07/2024
|
1,146.50p
|
1,152.50p
|
1,138.70p
|
1,148.00p
|
11,821
|
|
24/07/2024
|
1,159.50p
|
1,159.50p
|
1,150.29p
|
1,153.75p
|
4,450
|
|
23/07/2024
|
1,160.00p
|
1,164.00p
|
1,155.50p
|
1,158.75p
|
9,256
|
|
22/07/2024
|
1,160.50p
|
1,168.00p
|
1,148.50p
|
1,164.00p
|
4,863
|
|
19/07/2024
|
1,159.50p
|
1,163.00p
|
1,144.18p
|
1,157.00p
|
9,354
|
|
18/07/2024
|
1,178.50p
|
1,196.00p
|
1,167.00p
|
1,168.25p
|
14,924
|
|
17/07/2024
|
1,178.50p
|
1,179.50p
|
1,171.00p
|
1,174.50p
|
36,595
|
|
16/07/2024
|
1,184.50p
|
1,197.00p
|
1,180.00p
|
1,183.25p
|
13,564
|
|
15/07/2024
|
1,189.00p
|
1,199.00p
|
1,181.00p
|
1,184.75p
|
28,257
|
|
12/07/2024
|
1,192.00p
|
1,209.50p
|
1,188.00p
|
1,188.50p
|
7,966
|
|
11/07/2024
|
1,189.00p
|
1,193.50p
|
1,183.66p
|
1,189.25p
|
146,283
|
|
10/07/2024
|
1,195.00p
|
1,207.00p
|
1,188.00p
|
1,190.00p
|
14,282
|
|
09/07/2024
|
1,195.50p
|
1,201.50p
|
1,185.50p
|
1,198.75p
|
3,386
|
|
08/07/2024
|
1,201.50p
|
1,212.50p
|
1,191.87p
|
1,196.00p
|
40,633
|
|
05/07/2024
|
1,211.00p
|
1,219.50p
|
1,197.00p
|
1,202.75p
|
26,770
|
|
04/07/2024
|
1,212.00p
|
1,218.50p
|
1,210.00p
|
1,213.25p
|
13,539
|
|
03/07/2024
|
1,200.50p
|
1,209.50p
|
1,197.68p
|
1,207.75p
|
11,318
|
|
02/07/2024
|
1,194.50p
|
1,202.50p
|
1,193.35p
|
1,195.25p
|
22,272
|
|
01/07/2024
|
1,195.00p
|
1,199.00p
|
1,191.00p
|
1,198.50p
|
10,457
|
|
28/06/2024
|
1,202.50p
|
1,205.00p
|
1,192.00p
|
1,195.50p
|
29,528
|
|
27/06/2024
|
1,182.50p
|
1,203.00p
|
1,182.00p
|
1,183.50p
|
7,163
|
|
26/06/2024
|
1,194.00p
|
1,212.00p
|
1,187.12p
|
1,191.25p
|
10,927
|
|
25/06/2024
|
1,193.00p
|
1,216.00p
|
1,193.00p
|
1,193.75p
|
4,655
|
|
24/06/2024
|
1,203.50p
|
1,222.50p
|
1,182.00p
|
1,203.75p
|
9,446
|
|
21/06/2024
|
1,203.00p
|
1,207.50p
|
1,198.00p
|
1,202.50p
|
15,118
|
|
20/06/2024
|
1,201.00p
|
1,211.00p
|
1,199.00p
|
1,199.75p
|
6,404
|
|
19/06/2024
|
1,195.00p
|
1,204.00p
|
1,188.00p
|
1,191.75p
|
53,487
|
|
18/06/2024
|
1,186.00p
|
1,194.50p
|
1,179.50p
|
1,189.50p
|
2,330
|
|
17/06/2024
|
1,179.00p
|
1,184.00p
|
1,174.00p
|
1,175.25p
|
9,595
|
|
14/06/2024
|
1,184.00p
|
1,187.50p
|
1,174.00p
|
1,180.50p
|
31,627
|
|
13/06/2024
|
1,180.50p
|
1,180.50p
|
1,146.00p
|
1,172.75p
|
16,352
|
|
12/06/2024
|
1,210.00p
|
1,217.00p
|
1,205.50p
|
1,208.50p
|
23,463
|
|
11/06/2024
|
1,230.00p
|
1,236.50p
|
1,208.72p
|
1,210.75p
|
91,240
|
|
10/06/2024
|
1,240.00p
|
1,246.00p
|
1,231.50p
|
1,237.25p
|
20,834
|
|
07/06/2024
|
1,252.50p
|
1,267.50p
|
1,247.00p
|
1,247.75p
|
17,608
|
|
06/06/2024
|
1,244.50p
|
1,250.00p
|
1,240.50p
|
1,248.25p
|
5,543
|
|
05/06/2024
|
1,238.00p
|
1,246.00p
|
1,235.00p
|
1,243.00p
|
13,099
|
|
04/06/2024
|
1,236.00p
|
1,242.50p
|
1,231.75p
|
1,231.75p
|
11,159
|
|
03/06/2024
|
1,265.50p
|
1,266.50p
|
1,245.50p
|
1,250.00p
|
15,368
|
|
31/05/2024
|
1,254.00p
|
1,257.50p
|
1,245.50p
|
1,246.25p
|
10,459
|
|
30/05/2024
|
1,252.50p
|
1,262.50p
|
1,249.00p
|
1,261.25p
|
15,156
|
|
29/05/2024
|
1,267.00p
|
1,278.50p
|
1,263.50p
|
1,264.50p
|
8,551
|
|
28/05/2024
|
1,280.50p
|
1,284.00p
|
1,273.00p
|
1,277.00p
|
24,431
|
|
27/05/2024
|
1,281.50p
|
1,286.00p
|
1,279.00p
|
1,280.00p
|
5,585
|