IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST)
(SEDY)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,213.00p
|
1,219.00p
|
1,205.43p
|
1,210.50p
|
4,945
|
|
20/02/2025
|
1,220.00p
|
1,225.50p
|
1,195.00p
|
1,214.25p
|
10,452
|
|
19/02/2025
|
1,212.50p
|
1,219.50p
|
1,202.00p
|
1,211.75p
|
12,450
|
|
18/02/2025
|
1,212.50p
|
1,221.00p
|
1,203.50p
|
1,212.50p
|
28,292
|
|
17/02/2025
|
1,214.00p
|
1,220.00p
|
1,206.00p
|
1,216.25p
|
6,801
|
|
14/02/2025
|
1,198.50p
|
1,210.50p
|
1,194.00p
|
1,201.75p
|
5,584
|
|
13/02/2025
|
1,198.00p
|
1,205.50p
|
1,197.00p
|
1,202.25p
|
10,814
|
|
12/02/2025
|
1,209.00p
|
1,220.50p
|
1,198.50p
|
1,208.25p
|
8,419
|
|
11/02/2025
|
1,206.00p
|
1,215.00p
|
1,200.50p
|
1,207.75p
|
9,276
|
|
10/02/2025
|
1,202.50p
|
1,210.00p
|
1,198.50p
|
1,207.25p
|
24,234
|
|
07/02/2025
|
1,208.00p
|
1,215.00p
|
1,197.00p
|
1,201.75p
|
23,484
|
|
06/02/2025
|
1,204.00p
|
1,208.50p
|
1,193.00p
|
1,195.75p
|
7,862
|
|
05/02/2025
|
1,196.00p
|
1,204.00p
|
1,192.00p
|
1,195.75p
|
15,167
|
|
04/02/2025
|
1,200.00p
|
1,211.00p
|
1,195.50p
|
1,198.50p
|
6,611
|
|
03/02/2025
|
1,187.50p
|
1,202.02p
|
1,187.50p
|
1,198.50p
|
8,567
|
|
31/01/2025
|
1,216.00p
|
1,224.50p
|
1,209.00p
|
1,212.00p
|
34,053
|
|
30/01/2025
|
1,202.00p
|
1,211.50p
|
1,198.00p
|
1,211.25p
|
55,489
|
|
29/01/2025
|
1,204.50p
|
1,213.00p
|
1,186.50p
|
1,203.00p
|
34,827
|
|
28/01/2025
|
1,191.00p
|
1,200.00p
|
1,183.50p
|
1,188.25p
|
8,771
|
|
27/01/2025
|
1,192.50p
|
1,236.00p
|
1,178.50p
|
1,186.25p
|
63,287
|
|
24/01/2025
|
1,207.50p
|
1,218.50p
|
1,179.00p
|
1,202.00p
|
12,730
|
|
23/01/2025
|
1,200.00p
|
1,203.81p
|
1,195.50p
|
1,202.50p
|
13,817
|
|
22/01/2025
|
1,190.00p
|
1,200.00p
|
1,188.59p
|
1,198.25p
|
10,612
|
|
21/01/2025
|
1,193.00p
|
1,204.50p
|
1,181.50p
|
1,191.25p
|
12,800
|
|
20/01/2025
|
1,195.00p
|
1,202.00p
|
1,191.50p
|
1,194.50p
|
3,456
|
|
17/01/2025
|
1,190.00p
|
1,203.00p
|
1,186.50p
|
1,199.50p
|
35,150
|
|
16/01/2025
|
1,187.00p
|
1,194.00p
|
1,179.50p
|
1,180.00p
|
10,329
|
|
15/01/2025
|
1,173.50p
|
1,183.00p
|
1,173.50p
|
1,180.00p
|
32,131
|
|
14/01/2025
|
1,174.50p
|
1,182.00p
|
1,170.00p
|
1,171.75p
|
15,155
|
|
13/01/2025
|
1,168.00p
|
1,168.50p
|
1,159.00p
|
1,164.00p
|
7,576
|
|
10/01/2025
|
1,168.50p
|
1,169.50p
|
1,157.50p
|
1,162.75p
|
11,912
|
|
09/01/2025
|
1,164.50p
|
1,173.50p
|
1,164.50p
|
1,169.25p
|
9,521
|
|
08/01/2025
|
1,166.00p
|
1,173.00p
|
1,165.77p
|
1,169.25p
|
8,972
|
|
07/01/2025
|
1,169.00p
|
1,174.00p
|
1,155.50p
|
1,171.25p
|
8,066
|
|
06/01/2025
|
1,167.00p
|
1,174.50p
|
1,159.00p
|
1,169.00p
|
51,232
|
|
03/01/2025
|
1,178.50p
|
1,180.50p
|
1,169.50p
|
1,170.75p
|
27,396
|
|
02/01/2025
|
1,163.00p
|
1,176.00p
|
1,162.00p
|
1,174.75p
|
17,305
|
|
01/01/2025
|
1,160.50p
|
1,172.50p
|
1,160.50p
|
1,168.50p
|
9,563
|
|
31/12/2024
|
1,160.50p
|
1,172.50p
|
1,160.50p
|
1,168.50p
|
9,563
|
|
30/12/2024
|
1,158.00p
|
1,160.00p
|
1,150.00p
|
1,158.50p
|
21,442
|
|
27/12/2024
|
1,161.00p
|
1,172.00p
|
1,155.25p
|
1,160.00p
|
7,921
|
|
26/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
25/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
24/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
23/12/2024
|
1,167.00p
|
1,222.00p
|
1,155.00p
|
1,160.50p
|
44,348
|
|
20/12/2024
|
1,151.50p
|
1,165.00p
|
1,144.50p
|
1,160.00p
|
48,634
|
|
19/12/2024
|
1,142.00p
|
1,158.50p
|
1,139.50p
|
1,152.00p
|
8,945
|
|
18/12/2024
|
1,160.00p
|
1,168.00p
|
1,153.00p
|
1,153.25p
|
1,615
|
|
17/12/2024
|
1,160.00p
|
1,167.50p
|
1,150.00p
|
1,158.00p
|
13,320
|
|
16/12/2024
|
1,176.00p
|
1,189.50p
|
1,162.50p
|
1,169.75p
|
7,010
|
|
13/12/2024
|
1,188.00p
|
1,194.00p
|
1,179.00p
|
1,182.50p
|
4,493
|
|
12/12/2024
|
1,189.50p
|
1,197.50p
|
1,179.00p
|
1,181.25p
|
17,800
|
|
11/12/2024
|
1,204.00p
|
1,231.00p
|
1,199.20p
|
1,201.00p
|
75,571
|
|
10/12/2024
|
1,210.50p
|
1,232.50p
|
1,181.00p
|
1,212.50p
|
4,979
|
|
09/12/2024
|
1,202.00p
|
1,229.15p
|
1,201.00p
|
1,225.00p
|
17,750
|
|
06/12/2024
|
1,189.00p
|
1,202.26p
|
1,181.00p
|
1,188.50p
|
14,574
|
|
05/12/2024
|
1,181.50p
|
1,187.50p
|
1,169.50p
|
1,185.50p
|
9,175
|
|
04/12/2024
|
1,176.50p
|
1,194.50p
|
1,153.00p
|
1,179.50p
|
5,840
|
|
03/12/2024
|
1,185.00p
|
1,192.00p
|
1,176.50p
|
1,183.25p
|
2,288
|
|
02/12/2024
|
1,174.50p
|
1,178.50p
|
1,165.50p
|
1,178.25p
|
6,601
|
|
29/11/2024
|
1,149.50p
|
1,167.00p
|
1,138.00p
|
1,161.00p
|
7,123
|
|
28/11/2024
|
1,165.00p
|
1,165.50p
|
1,156.75p
|
1,156.75p
|
67,226
|
|
27/11/2024
|
1,187.50p
|
1,189.30p
|
1,173.00p
|
1,175.00p
|
6,563
|
|
26/11/2024
|
1,192.50p
|
1,196.50p
|
1,186.50p
|
1,190.00p
|
805
|
|
25/11/2024
|
1,192.50p
|
1,195.50p
|
1,190.50p
|
1,191.75p
|
2,935
|
|
22/11/2024
|
1,190.00p
|
1,194.00p
|
1,183.00p
|
1,189.00p
|
6,912
|
|
21/11/2024
|
1,184.50p
|
1,199.50p
|
1,181.15p
|
1,189.00p
|
4,440
|
|
20/11/2024
|
1,186.50p
|
1,192.50p
|
1,155.50p
|
1,182.00p
|
7,841
|
|
19/11/2024
|
1,189.00p
|
1,193.50p
|
1,186.50p
|
1,189.25p
|
7,607
|
|
18/11/2024
|
1,187.00p
|
1,189.00p
|
1,180.13p
|
1,188.00p
|
8,889
|
|
15/11/2024
|
1,171.00p
|
1,181.00p
|
1,157.08p
|
1,164.50p
|
7,161
|
|
14/11/2024
|
1,167.00p
|
1,167.00p
|
1,160.15p
|
1,164.50p
|
3,101
|
|
13/11/2024
|
1,173.00p
|
1,180.50p
|
1,166.00p
|
1,167.00p
|
5,939
|
|
12/11/2024
|
1,166.00p
|
1,172.50p
|
1,160.65p
|
1,167.00p
|
8,042
|
|
11/11/2024
|
1,175.00p
|
1,187.50p
|
1,166.00p
|
1,167.00p
|
7,684
|
|
08/11/2024
|
1,186.00p
|
1,201.50p
|
1,171.70p
|
1,174.75p
|
7,970
|
|
07/11/2024
|
1,200.00p
|
1,207.50p
|
1,194.50p
|
1,202.25p
|
9,592
|
|
06/11/2024
|
1,181.50p
|
1,187.00p
|
1,176.50p
|
1,184.50p
|
29,908
|
|
05/11/2024
|
1,192.50p
|
1,193.00p
|
1,186.00p
|
1,188.25p
|
1,036
|
|
04/11/2024
|
1,173.50p
|
1,187.00p
|
1,163.50p
|
1,185.00p
|
2,032
|
|
01/11/2024
|
1,190.00p
|
1,191.50p
|
1,179.00p
|
1,180.75p
|
1,661
|
|
31/10/2024
|
1,167.00p
|
1,179.00p
|
1,163.50p
|
1,178.25p
|
5,231
|
|
30/10/2024
|
1,169.50p
|
1,195.50p
|
1,168.00p
|
1,179.25p
|
5,196
|
|
29/10/2024
|
1,183.50p
|
1,191.43p
|
1,177.81p
|
1,179.25p
|
17,347
|
|
28/10/2024
|
1,189.00p
|
1,199.00p
|
1,181.63p
|
1,190.75p
|
3,555
|
|
25/10/2024
|
1,185.00p
|
1,197.00p
|
1,180.50p
|
1,185.50p
|
6,217
|
|
24/10/2024
|
1,188.50p
|
1,190.00p
|
1,105.50p
|
1,180.25p
|
1,452
|
|
23/10/2024
|
1,191.50p
|
1,193.00p
|
1,180.00p
|
1,180.25p
|
8,192
|
|
22/10/2024
|
1,191.00p
|
1,203.50p
|
1,183.00p
|
1,189.50p
|
4,902
|
|
21/10/2024
|
1,186.00p
|
1,208.50p
|
1,181.00p
|
1,181.00p
|
2,488
|
|
18/10/2024
|
1,195.00p
|
1,196.50p
|
1,187.50p
|
1,188.50p
|
14,170
|
|
17/10/2024
|
1,195.00p
|
1,213.50p
|
1,178.00p
|
1,179.25p
|
1,959
|
|
16/10/2024
|
1,195.00p
|
1,219.00p
|
1,190.50p
|
1,198.50p
|
7,791
|
|
15/10/2024
|
1,189.00p
|
1,199.00p
|
1,174.25p
|
1,174.25p
|
40,195
|
|
14/10/2024
|
1,198.50p
|
1,210.50p
|
1,194.50p
|
1,198.00p
|
19,472
|
|
11/10/2024
|
1,187.00p
|
1,194.75p
|
1,178.00p
|
1,194.75p
|
12,772
|
|
10/10/2024
|
1,184.00p
|
1,191.00p
|
1,182.00p
|
1,190.75p
|
3,992
|
|
09/10/2024
|
1,180.00p
|
1,183.50p
|
1,169.50p
|
1,182.25p
|
2,721
|
|
08/10/2024
|
1,196.00p
|
1,206.50p
|
1,168.00p
|
1,193.50p
|
15,062
|
|
07/10/2024
|
1,230.00p
|
1,238.00p
|
1,223.00p
|
1,232.50p
|
17,995
|
|
04/10/2024
|
1,224.00p
|
1,234.00p
|
1,207.50p
|
1,214.25p
|
12,731
|
|
03/10/2024
|
1,222.50p
|
1,231.50p
|
1,206.00p
|
1,219.00p
|
25,744
|
|
02/10/2024
|
1,224.50p
|
1,232.50p
|
1,214.50p
|
1,216.00p
|
23,816
|
|
01/10/2024
|
1,192.00p
|
1,200.00p
|
1,183.35p
|
1,193.50p
|
20,120
|
|
30/09/2024
|
1,200.00p
|
1,204.50p
|
1,183.50p
|
1,183.50p
|
31,596
|
|
27/09/2024
|
1,194.00p
|
1,202.50p
|
1,184.50p
|
1,197.25p
|
25,255
|
|
26/09/2024
|
1,183.50p
|
1,200.00p
|
1,159.00p
|
1,191.25p
|
37,694
|
|
25/09/2024
|
1,163.50p
|
1,173.50p
|
1,162.26p
|
1,172.50p
|
11,109
|
|
24/09/2024
|
1,151.50p
|
1,171.00p
|
1,150.50p
|
1,171.00p
|
31,547
|
|
23/09/2024
|
1,135.00p
|
1,139.80p
|
1,131.50p
|
1,136.75p
|
18,820
|
|
20/09/2024
|
1,132.00p
|
1,139.00p
|
1,129.50p
|
1,131.75p
|
8,482
|
|
19/09/2024
|
1,134.00p
|
1,144.50p
|
1,131.50p
|
1,135.50p
|
36,875
|
|
18/09/2024
|
1,132.50p
|
1,142.00p
|
1,123.50p
|
1,125.75p
|
2,349
|
|
17/09/2024
|
1,133.50p
|
1,135.00p
|
1,128.50p
|
1,132.75p
|
21,426
|
|
16/09/2024
|
1,125.00p
|
1,127.50p
|
1,121.00p
|
1,123.25p
|
6,931
|
|
13/09/2024
|
1,122.00p
|
1,128.00p
|
1,117.50p
|
1,113.00p
|
8,176
|
|
12/09/2024
|
1,124.00p
|
1,124.00p
|
1,026.00p
|
1,135.25p
|
9,048
|
|
11/09/2024
|
1,131.00p
|
1,141.00p
|
1,127.50p
|
1,134.75p
|
4,775
|
|
10/09/2024
|
1,135.00p
|
1,145.50p
|
1,133.50p
|
1,134.75p
|
4,542
|
|
09/09/2024
|
1,139.50p
|
1,149.00p
|
1,138.00p
|
1,143.50p
|
58,374
|
|
06/09/2024
|
1,160.00p
|
1,160.50p
|
1,136.25p
|
1,136.25p
|
14,924
|
|
05/09/2024
|
1,150.50p
|
1,155.90p
|
1,146.00p
|
1,149.00p
|
28,014
|
|
04/09/2024
|
1,148.50p
|
1,158.50p
|
1,143.50p
|
1,150.00p
|
66,862
|
|
03/09/2024
|
1,165.00p
|
1,165.00p
|
1,151.00p
|
1,153.75p
|
21,552
|
|
02/09/2024
|
1,166.00p
|
1,182.50p
|
1,162.29p
|
1,162.25p
|
3,350
|
|
30/08/2024
|
1,169.00p
|
1,171.00p
|
1,162.25p
|
1,162.25p
|
6,861
|
|
29/08/2024
|
1,169.00p
|
1,173.00p
|
1,166.00p
|
1,167.75p
|
10,683
|
|
28/08/2024
|
1,172.50p
|
1,179.50p
|
1,167.25p
|
1,167.25p
|
14,548
|
|
27/08/2024
|
1,180.50p
|
1,183.00p
|
1,174.50p
|
1,175.00p
|
9,960
|
|
26/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|
|
23/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|
|
22/08/2024
|
1,173.50p
|
1,177.00p
|
1,142.50p
|
1,161.75p
|
13,722
|