IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST)
(SEDY)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,175.50p
|
1,180.00p
|
1,173.25p
|
1,173.25p
|
12,302
|
|
17/06/2025
|
1,170.50p
|
1,198.00p
|
1,170.50p
|
1,175.50p
|
15,487
|
|
16/06/2025
|
1,174.00p
|
1,180.50p
|
1,160.00p
|
1,175.50p
|
25,765
|
|
13/06/2025
|
1,161.50p
|
1,173.50p
|
1,160.50p
|
1,164.25p
|
17,600
|
|
12/06/2025
|
1,175.00p
|
1,175.50p
|
1,166.50p
|
1,171.75p
|
44,051
|
|
11/06/2025
|
1,202.50p
|
1,209.50p
|
1,201.50p
|
1,202.00p
|
2,832
|
|
10/06/2025
|
1,195.50p
|
1,203.00p
|
1,185.50p
|
1,198.00p
|
36,004
|
|
09/06/2025
|
1,183.50p
|
1,186.50p
|
1,177.50p
|
1,180.75p
|
50,864
|
|
06/06/2025
|
1,187.50p
|
1,187.50p
|
1,167.00p
|
1,177.50p
|
12,632
|
|
05/06/2025
|
1,174.50p
|
1,182.00p
|
1,164.50p
|
1,175.25p
|
30,107
|
|
04/06/2025
|
1,177.00p
|
1,186.00p
|
1,165.50p
|
1,178.00p
|
37,094
|
|
03/06/2025
|
1,175.50p
|
1,193.19p
|
1,165.50p
|
1,177.75p
|
40,020
|
|
02/06/2025
|
1,148.50p
|
1,187.50p
|
1,148.50p
|
1,168.00p
|
71,697
|
|
30/05/2025
|
1,188.00p
|
1,196.50p
|
1,175.00p
|
1,176.50p
|
151,589
|
|
29/05/2025
|
1,200.50p
|
1,202.00p
|
1,187.50p
|
1,189.25p
|
10,012
|
|
28/05/2025
|
1,190.00p
|
1,195.50p
|
1,186.50p
|
1,187.75p
|
22,951
|
|
27/05/2025
|
1,185.00p
|
1,188.50p
|
1,179.00p
|
1,184.25p
|
15,268
|
|
26/05/2025
|
1,173.00p
|
1,186.00p
|
1,164.00p
|
1,179.50p
|
21,584
|
|
23/05/2025
|
1,173.00p
|
1,186.00p
|
1,164.00p
|
1,179.50p
|
21,584
|
|
22/05/2025
|
1,189.00p
|
1,194.50p
|
1,183.00p
|
1,186.25p
|
33,901
|
|
21/05/2025
|
1,178.00p
|
1,202.00p
|
1,178.00p
|
1,193.50p
|
35,316
|
|
20/05/2025
|
1,194.50p
|
1,205.00p
|
1,190.88p
|
1,196.75p
|
36,313
|
|
19/05/2025
|
1,188.50p
|
1,199.00p
|
1,180.50p
|
1,196.00p
|
8,906
|
|
16/05/2025
|
1,194.50p
|
1,203.00p
|
1,184.00p
|
1,194.00p
|
23,541
|
|
15/05/2025
|
1,194.50p
|
1,198.50p
|
1,189.50p
|
1,195.75p
|
5,612
|
|
14/05/2025
|
1,195.50p
|
1,218.00p
|
1,172.00p
|
1,195.25p
|
14,114
|
|
13/05/2025
|
1,180.00p
|
1,210.00p
|
1,173.50p
|
1,187.00p
|
14,501
|
|
12/05/2025
|
1,156.50p
|
1,191.50p
|
1,156.50p
|
1,173.25p
|
15,145
|
|
09/05/2025
|
1,160.50p
|
1,169.50p
|
1,155.00p
|
1,156.25p
|
16,209
|
|
08/05/2025
|
1,151.00p
|
1,165.00p
|
1,140.70p
|
1,150.75p
|
23,297
|
|
07/05/2025
|
1,145.00p
|
1,154.50p
|
1,136.00p
|
1,142.00p
|
31,654
|
|
06/05/2025
|
1,150.50p
|
1,157.00p
|
1,138.00p
|
1,147.00p
|
33,914
|
|
05/05/2025
|
1,174.50p
|
1,174.50p
|
1,150.23p
|
1,158.50p
|
16,432
|
|
02/05/2025
|
1,174.50p
|
1,174.50p
|
1,150.23p
|
1,158.50p
|
16,432
|
|
01/05/2025
|
1,148.00p
|
1,167.50p
|
1,133.00p
|
1,142.25p
|
6,355
|
|
30/04/2025
|
1,141.50p
|
1,149.00p
|
1,128.00p
|
1,135.25p
|
14,609
|
|
29/04/2025
|
1,136.00p
|
1,145.00p
|
1,134.00p
|
1,136.00p
|
11,677
|
|
28/04/2025
|
1,145.50p
|
1,153.50p
|
1,135.00p
|
1,135.00p
|
23,408
|
|
25/04/2025
|
1,141.00p
|
1,151.00p
|
1,133.00p
|
1,137.50p
|
12,628
|
|
24/04/2025
|
1,134.50p
|
1,144.50p
|
1,130.61p
|
1,141.75p
|
39,462
|
|
23/04/2025
|
1,128.00p
|
1,145.00p
|
1,127.50p
|
1,134.50p
|
23,772
|
|
22/04/2025
|
1,108.50p
|
1,117.50p
|
1,099.00p
|
1,114.75p
|
68,349
|
|
21/04/2025
|
1,108.50p
|
1,118.00p
|
1,103.00p
|
1,110.50p
|
26,477
|
|
18/04/2025
|
1,108.50p
|
1,118.00p
|
1,103.00p
|
1,110.50p
|
26,477
|
|
17/04/2025
|
1,108.50p
|
1,118.00p
|
1,103.00p
|
1,110.50p
|
26,477
|
|
16/04/2025
|
1,099.50p
|
1,117.00p
|
1,093.65p
|
1,109.25p
|
22,482
|
|
15/04/2025
|
1,115.00p
|
1,127.50p
|
1,107.00p
|
1,112.00p
|
22,479
|
|
14/04/2025
|
1,114.00p
|
1,147.00p
|
1,103.00p
|
1,113.75p
|
36,600
|
|
11/04/2025
|
1,099.50p
|
1,118.50p
|
1,091.00p
|
1,099.00p
|
20,994
|
|
10/04/2025
|
1,122.00p
|
1,134.00p
|
1,091.00p
|
1,091.00p
|
21,235
|
|
09/04/2025
|
1,076.50p
|
1,082.50p
|
1,047.50p
|
1,060.50p
|
36,628
|
|
08/04/2025
|
1,087.00p
|
1,128.00p
|
1,079.00p
|
1,079.50p
|
38,825
|
|
07/04/2025
|
1,054.50p
|
1,130.89p
|
1,024.50p
|
1,077.00p
|
80,873
|
|
04/04/2025
|
1,155.00p
|
1,200.00p
|
1,091.43p
|
1,103.00p
|
79,683
|
|
03/04/2025
|
1,161.50p
|
1,164.50p
|
1,138.80p
|
1,155.00p
|
39,508
|
|
02/04/2025
|
1,190.00p
|
1,195.50p
|
1,183.50p
|
1,186.25p
|
42,559
|
|
01/04/2025
|
1,187.00p
|
1,193.00p
|
1,178.00p
|
1,193.00p
|
37,515
|
|
31/03/2025
|
1,182.50p
|
1,205.00p
|
1,174.00p
|
1,180.75p
|
11,736
|
|
28/03/2025
|
1,191.50p
|
1,200.00p
|
1,182.13p
|
1,184.75p
|
21,967
|
|
27/03/2025
|
1,199.50p
|
1,204.00p
|
1,196.00p
|
1,202.00p
|
17,501
|
|
26/03/2025
|
1,207.00p
|
1,217.00p
|
1,190.00p
|
1,201.50p
|
15,952
|
|
25/03/2025
|
1,207.00p
|
1,207.00p
|
1,182.50p
|
1,201.50p
|
5,008
|
|
24/03/2025
|
1,197.00p
|
1,201.50p
|
1,191.50p
|
1,194.50p
|
12,052
|
|
21/03/2025
|
1,193.00p
|
1,203.00p
|
1,188.00p
|
1,197.25p
|
8,387
|
|
20/03/2025
|
1,203.50p
|
1,206.00p
|
1,195.50p
|
1,195.75p
|
14,877
|
|
19/03/2025
|
1,203.00p
|
1,209.50p
|
1,199.50p
|
1,203.00p
|
8,383
|
|
18/03/2025
|
1,205.00p
|
1,205.50p
|
1,195.50p
|
1,201.75p
|
13,222
|
|
17/03/2025
|
1,193.00p
|
1,207.00p
|
1,190.00p
|
1,204.00p
|
23,073
|
|
14/03/2025
|
1,175.00p
|
1,196.50p
|
1,175.00p
|
1,192.50p
|
5,009
|
|
13/03/2025
|
1,163.50p
|
1,195.00p
|
1,163.00p
|
1,173.00p
|
3,861
|
|
12/03/2025
|
1,181.50p
|
1,183.00p
|
1,169.65p
|
1,175.25p
|
10,693
|
|
11/03/2025
|
1,181.00p
|
1,198.00p
|
1,170.00p
|
1,171.50p
|
13,185
|
|
10/03/2025
|
1,187.00p
|
1,193.00p
|
1,170.20p
|
1,176.25p
|
17,027
|
|
07/03/2025
|
1,188.50p
|
1,200.00p
|
1,182.38p
|
1,185.75p
|
55,037
|
|
06/03/2025
|
1,183.00p
|
1,195.50p
|
1,175.00p
|
1,188.25p
|
11,137
|
|
05/03/2025
|
1,183.00p
|
1,192.00p
|
1,167.50p
|
1,180.75p
|
78,375
|
|
04/03/2025
|
1,174.50p
|
1,181.50p
|
1,161.00p
|
1,164.00p
|
19,331
|
|
03/03/2025
|
1,186.50p
|
1,187.50p
|
1,178.73p
|
1,180.25p
|
34,877
|
|
28/02/2025
|
1,176.00p
|
1,204.00p
|
1,176.00p
|
1,182.00p
|
10,588
|
|
27/02/2025
|
1,192.00p
|
1,212.00p
|
1,183.18p
|
1,191.75p
|
27,598
|
|
26/02/2025
|
1,205.00p
|
1,209.50p
|
1,193.50p
|
1,199.50p
|
18,074
|
|
25/02/2025
|
1,198.50p
|
1,204.50p
|
1,190.50p
|
1,194.00p
|
13,820
|
|
24/02/2025
|
1,211.00p
|
1,213.00p
|
1,201.00p
|
1,202.50p
|
9,950
|
|
21/02/2025
|
1,213.00p
|
1,219.00p
|
1,205.43p
|
1,210.50p
|
4,945
|
|
20/02/2025
|
1,220.00p
|
1,225.50p
|
1,195.00p
|
1,214.25p
|
10,452
|
|
19/02/2025
|
1,212.50p
|
1,219.50p
|
1,202.00p
|
1,211.75p
|
12,450
|
|
18/02/2025
|
1,212.50p
|
1,221.00p
|
1,203.50p
|
1,212.50p
|
28,292
|
|
17/02/2025
|
1,214.00p
|
1,220.00p
|
1,206.00p
|
1,216.25p
|
6,801
|
|
14/02/2025
|
1,198.50p
|
1,210.50p
|
1,194.00p
|
1,201.75p
|
5,584
|
|
13/02/2025
|
1,198.00p
|
1,205.50p
|
1,197.00p
|
1,202.25p
|
10,814
|
|
12/02/2025
|
1,209.00p
|
1,220.50p
|
1,198.50p
|
1,208.25p
|
8,419
|
|
11/02/2025
|
1,206.00p
|
1,215.00p
|
1,200.50p
|
1,207.75p
|
9,276
|
|
10/02/2025
|
1,202.50p
|
1,210.00p
|
1,198.50p
|
1,207.25p
|
24,234
|
|
07/02/2025
|
1,208.00p
|
1,215.00p
|
1,197.00p
|
1,201.75p
|
23,484
|
|
06/02/2025
|
1,204.00p
|
1,208.50p
|
1,193.00p
|
1,195.75p
|
7,862
|
|
05/02/2025
|
1,196.00p
|
1,204.00p
|
1,192.00p
|
1,195.75p
|
15,167
|
|
04/02/2025
|
1,200.00p
|
1,211.00p
|
1,195.50p
|
1,198.50p
|
6,611
|
|
03/02/2025
|
1,187.50p
|
1,202.02p
|
1,187.50p
|
1,198.50p
|
8,567
|
|
31/01/2025
|
1,216.00p
|
1,224.50p
|
1,209.00p
|
1,212.00p
|
34,053
|
|
30/01/2025
|
1,202.00p
|
1,211.50p
|
1,198.00p
|
1,211.25p
|
55,489
|
|
29/01/2025
|
1,204.50p
|
1,213.00p
|
1,186.50p
|
1,203.00p
|
34,827
|
|
28/01/2025
|
1,191.00p
|
1,200.00p
|
1,183.50p
|
1,188.25p
|
8,771
|
|
27/01/2025
|
1,192.50p
|
1,236.00p
|
1,178.50p
|
1,186.25p
|
63,287
|
|
24/01/2025
|
1,207.50p
|
1,218.50p
|
1,179.00p
|
1,202.00p
|
12,730
|
|
23/01/2025
|
1,200.00p
|
1,203.81p
|
1,195.50p
|
1,202.50p
|
13,817
|
|
22/01/2025
|
1,190.00p
|
1,200.00p
|
1,188.59p
|
1,198.25p
|
10,612
|
|
21/01/2025
|
1,193.00p
|
1,204.50p
|
1,181.50p
|
1,191.25p
|
12,800
|
|
20/01/2025
|
1,195.00p
|
1,202.00p
|
1,191.50p
|
1,194.50p
|
3,456
|
|
17/01/2025
|
1,190.00p
|
1,203.00p
|
1,186.50p
|
1,199.50p
|
35,150
|
|
16/01/2025
|
1,187.00p
|
1,194.00p
|
1,179.50p
|
1,180.00p
|
10,329
|
|
15/01/2025
|
1,173.50p
|
1,183.00p
|
1,173.50p
|
1,180.00p
|
32,131
|
|
14/01/2025
|
1,174.50p
|
1,182.00p
|
1,170.00p
|
1,171.75p
|
15,155
|
|
13/01/2025
|
1,168.00p
|
1,168.50p
|
1,159.00p
|
1,164.00p
|
7,576
|
|
10/01/2025
|
1,168.50p
|
1,169.50p
|
1,157.50p
|
1,162.75p
|
11,912
|
|
09/01/2025
|
1,164.50p
|
1,173.50p
|
1,164.50p
|
1,169.25p
|
9,521
|
|
08/01/2025
|
1,166.00p
|
1,173.00p
|
1,165.77p
|
1,169.25p
|
8,972
|
|
07/01/2025
|
1,169.00p
|
1,174.00p
|
1,155.50p
|
1,171.25p
|
8,066
|
|
06/01/2025
|
1,167.00p
|
1,174.50p
|
1,159.00p
|
1,169.00p
|
51,232
|
|
03/01/2025
|
1,178.50p
|
1,180.50p
|
1,169.50p
|
1,170.75p
|
27,396
|
|
02/01/2025
|
1,163.00p
|
1,176.00p
|
1,162.00p
|
1,174.75p
|
17,305
|
|
01/01/2025
|
1,160.50p
|
1,172.50p
|
1,160.50p
|
1,168.50p
|
9,563
|
|
31/12/2024
|
1,160.50p
|
1,172.50p
|
1,160.50p
|
1,168.50p
|
9,563
|
|
30/12/2024
|
1,158.00p
|
1,160.00p
|
1,150.00p
|
1,158.50p
|
21,442
|
|
27/12/2024
|
1,161.00p
|
1,172.00p
|
1,155.25p
|
1,160.00p
|
7,921
|
|
26/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
25/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
24/12/2024
|
1,168.50p
|
1,174.00p
|
1,161.50p
|
1,167.25p
|
1,249
|
|
23/12/2024
|
1,167.00p
|
1,222.00p
|
1,155.00p
|
1,160.50p
|
44,348
|
|
20/12/2024
|
1,151.50p
|
1,165.00p
|
1,144.50p
|
1,160.00p
|
48,634
|
|
19/12/2024
|
1,142.00p
|
1,158.50p
|
1,139.50p
|
1,152.00p
|
8,945
|