| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:28:02 | 1219p | 1 | £12.19 | O | Buy |
| 15/08/2025 | 16:26:01 | 1220p | 2,860 | £34,892.00 | AT | Buy |
| 15/08/2025 | 16:23:02 | 1220p | 1 | £12.20 | AT | Buy |
| 15/08/2025 | 16:21:01 | 1220p | 2 | £24.40 | O | Buy |
| 15/08/2025 | 16:19:00 | 1220p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:18:02 | 1220p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:16:05 | 1220p | 3 | £36.60 | AT | Buy |
| 15/08/2025 | 16:16:05 | 1220p | 400 | £4,880.00 | O | Buy |
| 15/08/2025 | 16:09:04 | 1221p | 185 | £2,258.85 | O | Buy |
| 15/08/2025 | 16:09:04 | 1221p | 88 | £1,074.48 | O | Buy |
| 15/08/2025 | 16:01:02 | 1221p | 20 | £244.20 | AT | Buy |
| 15/08/2025 | 15:59:00 | 1219p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:34:04 | 1220p | 33 | £402.60 | O | Buy |
| 15/08/2025 | 15:31:02 | 1220p | 2 | £24.40 | O | Buy |
| 15/08/2025 | 15:23:05 | 1220p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:19:02 | 1220p | 73 | £890.60 | O | Buy |
| 15/08/2025 | 15:16:05 | 1219p | 29 | £353.51 | O | Sell |
| 15/08/2025 | 15:16:03 | 1220p | 30 | £366.00 | O | Buy |
| 15/08/2025 | 15:14:00 | 1219p | 18 | £219.42 | O | Sell |
| 15/08/2025 | 15:10:02 | 1220p | 100 | £1,220.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |