Seed Innovations Limited
(SEED)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
292,982
|
|
21/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
25,002
|
|
20/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
105,114
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
50,212
|
|
18/11/2024
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
59,533
|
|
15/11/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
297,964
|
|
14/11/2024
|
1.50p
|
1.58p
|
1.43p
|
1.55p
|
1,215,850
|
|
13/11/2024
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
1,024,708
|
|
12/11/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
150,766
|
|
11/11/2024
|
1.45p
|
1.57p
|
1.30p
|
1.50p
|
2,088,906
|
|
08/11/2024
|
1.55p
|
1.55p
|
1.43p
|
1.45p
|
433,490
|
|
07/11/2024
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
0
|
|
06/11/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
250,000
|
|
05/11/2024
|
1.50p
|
1.59p
|
1.43p
|
1.55p
|
403,482
|
|
04/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
147,523
|
|
01/11/2024
|
1.55p
|
1.62p
|
1.43p
|
1.60p
|
923,651
|
|
31/10/2024
|
1.45p
|
1.55p
|
1.43p
|
1.55p
|
866,794
|
|
30/10/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
250,000
|
|
29/10/2024
|
1.50p
|
1.50p
|
1.42p
|
1.45p
|
521,105
|
|
28/10/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
25/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.50p
|
254,927
|
|
24/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
124,360
|
|
23/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
37,429
|
|
22/10/2024
|
1.60p
|
1.65p
|
1.50p
|
1.55p
|
147,752
|
|
21/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
36,692
|
|
18/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
625,134
|
|
17/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
56,906
|
|
16/10/2024
|
1.60p
|
1.64p
|
1.51p
|
1.60p
|
119,320
|
|
15/10/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
313,456
|
|
14/10/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
50,916
|
|
11/10/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
375,000
|
|
10/10/2024
|
1.60p
|
1.67p
|
1.54p
|
1.60p
|
55,959
|
|
09/10/2024
|
1.60p
|
1.67p
|
1.53p
|
1.60p
|
15,868
|
|
08/10/2024
|
1.45p
|
1.69p
|
1.45p
|
1.60p
|
851,192
|
|
07/10/2024
|
1.45p
|
1.47p
|
1.44p
|
1.45p
|
790,000
|
|
04/10/2024
|
1.45p
|
1.45p
|
1.35p
|
1.45p
|
1,245,478
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
40,367
|
|
02/10/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
01/10/2024
|
1.55p
|
1.55p
|
1.36p
|
1.45p
|
369,097
|
|
30/09/2024
|
1.60p
|
1.60p
|
1.41p
|
1.55p
|
317,547
|
|
27/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
85,035
|
|
26/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
367,911
|
|
25/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
747,126
|
|
24/09/2024
|
1.55p
|
1.60p
|
1.55p
|
1.60p
|
131,554
|
|
23/09/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
449,341
|
|
20/09/2024
|
1.60p
|
1.64p
|
1.51p
|
1.55p
|
150,623
|
|
19/09/2024
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
405,106
|
|
18/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
42,947
|
|
17/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
64,860
|
|
16/09/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
269,059
|
|
13/09/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
12/09/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
89,273
|
|
11/09/2024
|
1.60p
|
1.68p
|
1.54p
|
1.60p
|
147,587
|
|
10/09/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
09/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
334,687
|
|
06/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
80,555
|
|
05/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
33,291
|
|
04/09/2024
|
1.63p
|
1.69p
|
1.53p
|
1.60p
|
783,991
|
|
03/09/2024
|
1.60p
|
1.65p
|
1.50p
|
1.63p
|
1,107,006
|
|
02/09/2024
|
1.45p
|
1.60p
|
1.45p
|
1.45p
|
3,549,442
|
|
30/08/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
70,000
|
|
29/08/2024
|
1.50p
|
1.54p
|
1.42p
|
1.45p
|
1,974,447
|
|
28/08/2024
|
1.35p
|
1.45p
|
1.33p
|
1.35p
|
1,575,000
|
|
27/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.35p
|
317,999
|
|
26/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
23/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
22/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
21/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
283,892
|
|
20/08/2024
|
1.45p
|
1.48p
|
1.40p
|
1.40p
|
456,770
|
|
19/08/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
15,176
|
|
16/08/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
126,506
|
|
15/08/2024
|
1.50p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
14/08/2024
|
1.50p
|
1.55p
|
1.40p
|
1.50p
|
435,032
|
|
13/08/2024
|
1.50p
|
1.55p
|
1.44p
|
1.50p
|
61,096
|
|
12/08/2024
|
1.50p
|
1.55p
|
1.43p
|
1.50p
|
635,221
|
|
09/08/2024
|
1.50p
|
1.55p
|
1.50p
|
1.50p
|
1,418,888
|
|
08/08/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
164,395
|
|
07/08/2024
|
1.50p
|
1.55p
|
1.34p
|
1.50p
|
2,034,637
|
|
06/08/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
701,444
|
|
05/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
250,000
|
|
02/08/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
501,350
|
|
01/08/2024
|
1.60p
|
1.61p
|
1.50p
|
1.55p
|
855,914
|
|
31/07/2024
|
1.60p
|
1.63p
|
1.52p
|
1.60p
|
219,708
|
|
30/07/2024
|
1.65p
|
1.66p
|
1.55p
|
1.60p
|
652,233
|
|
29/07/2024
|
1.65p
|
1.67p
|
1.62p
|
1.65p
|
108,489
|
|
26/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
595,624
|
|
25/07/2024
|
1.70p
|
1.72p
|
1.63p
|
1.70p
|
206,054
|
|
24/07/2024
|
1.70p
|
1.74p
|
1.63p
|
1.70p
|
131,587
|
|
23/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
22/07/2024
|
1.70p
|
1.75p
|
1.65p
|
1.70p
|
215,417
|
|
19/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
18/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
17/07/2024
|
1.70p
|
1.70p
|
1.66p
|
1.70p
|
21,008
|
|
16/07/2024
|
1.65p
|
1.80p
|
1.65p
|
1.70p
|
73,844
|
|
15/07/2024
|
1.65p
|
1.70p
|
1.64p
|
1.65p
|
118,334
|
|
12/07/2024
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
302,319
|
|
11/07/2024
|
1.75p
|
1.75p
|
1.58p
|
1.65p
|
1,896,333
|
|
10/07/2024
|
1.75p
|
1.78p
|
1.73p
|
1.75p
|
71,267
|
|
09/07/2024
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
103,316
|
|
08/07/2024
|
1.75p
|
1.79p
|
1.73p
|
1.75p
|
157,393
|
|
05/07/2024
|
1.75p
|
1.79p
|
1.74p
|
1.75p
|
505,249
|
|
04/07/2024
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
76,395
|
|
03/07/2024
|
1.90p
|
1.90p
|
1.71p
|
1.75p
|
1,198,616
|
|
02/07/2024
|
1.90p
|
1.93p
|
1.90p
|
1.90p
|
0
|
|
01/07/2024
|
1.85p
|
1.90p
|
1.72p
|
1.90p
|
388,809
|
|
28/06/2024
|
1.85p
|
1.88p
|
1.72p
|
1.85p
|
97,146
|
|
27/06/2024
|
1.90p
|
1.99p
|
1.75p
|
1.85p
|
193,816
|
|
26/06/2024
|
1.95p
|
1.95p
|
1.80p
|
1.90p
|
150,342
|
|
25/06/2024
|
2.00p
|
2.00p
|
1.80p
|
1.95p
|
466,956
|
|
24/06/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
8
|
|
21/06/2024
|
2.05p
|
2.05p
|
1.90p
|
2.00p
|
386,908
|
|
20/06/2024
|
1.90p
|
2.05p
|
1.90p
|
2.05p
|
463,844
|
|
19/06/2024
|
1.90p
|
1.96p
|
1.83p
|
1.90p
|
641,304
|
|
18/06/2024
|
2.05p
|
2.05p
|
1.90p
|
1.90p
|
241,043
|
|
17/06/2024
|
2.05p
|
2.05p
|
1.90p
|
2.05p
|
88,584
|
|
14/06/2024
|
2.05p
|
2.05p
|
1.91p
|
2.05p
|
43,082
|
|
13/06/2024
|
2.05p
|
2.05p
|
1.93p
|
2.05p
|
213,486
|
|
12/06/2024
|
1.90p
|
2.09p
|
1.88p
|
2.05p
|
1,824,382
|
|
11/06/2024
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
487,855
|
|
10/06/2024
|
1.90p
|
1.90p
|
1.81p
|
1.90p
|
641,072
|
|
07/06/2024
|
1.95p
|
1.95p
|
1.83p
|
1.90p
|
338,136
|
|
06/06/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
141,021
|
|
05/06/2024
|
2.10p
|
2.10p
|
1.90p
|
1.95p
|
682,339
|
|
04/06/2024
|
2.10p
|
2.18p
|
2.10p
|
2.10p
|
4,883
|
|
03/06/2024
|
2.10p
|
2.10p
|
2.06p
|
2.10p
|
100,000
|
|
31/05/2024
|
2.10p
|
2.15p
|
2.10p
|
2.10p
|
0
|
|
30/05/2024
|
2.10p
|
2.18p
|
2.06p
|
2.10p
|
499,796
|
|
29/05/2024
|
2.10p
|
2.13p
|
2.10p
|
2.10p
|
0
|
|
28/05/2024
|
2.15p
|
2.15p
|
2.10p
|
2.10p
|
341,269
|
|
27/05/2024
|
2.15p
|
2.18p
|
2.10p
|
2.15p
|
658,337
|