Market data

Select a section

Seed Innovations Limited

(SEED)
Sector: Closed End Investments
1.80p
0.20p 12.50
Last updated: 16:58:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1.60p 1.89p 1.60p 1.80p 2,911,836
15/05/2025 1.60p 1.70p 1.60p 1.60p 850,000
14/05/2025 1.60p 1.65p 1.54p 1.60p 194,639
13/05/2025 1.60p 1.60p 1.54p 1.60p 0
12/05/2025 1.60p 1.65p 1.53p 1.60p 34,370
09/05/2025 1.60p 1.60p 1.53p 1.60p 29,452
08/05/2025 1.60p 1.62p 1.60p 1.60p 56,224
07/05/2025 1.60p 1.62p 1.52p 1.60p 16,919
06/05/2025 1.60p 1.60p 1.52p 1.60p 5,241
05/05/2025 1.60p 1.60p 1.54p 1.60p 0
02/05/2025 1.60p 1.60p 1.54p 1.60p 0
01/05/2025 1.60p 1.60p 1.54p 1.60p 0
30/04/2025 1.60p 1.69p 1.60p 1.60p 418,526
29/04/2025 1.60p 1.60p 1.50p 1.60p 1,485,753
28/04/2025 1.60p 1.60p 1.50p 1.60p 12,824
25/04/2025 1.60p 1.60p 1.50p 1.60p 50,000
24/04/2025 1.60p 1.62p 1.50p 1.60p 6,067
23/04/2025 1.60p 1.60p 1.52p 1.60p 300,000
22/04/2025 1.60p 1.67p 1.54p 1.60p 2,994
21/04/2025 1.60p 1.67p 1.52p 1.60p 67,402
18/04/2025 1.60p 1.67p 1.52p 1.60p 67,402
17/04/2025 1.60p 1.67p 1.52p 1.60p 67,402
16/04/2025 1.60p 1.66p 1.55p 1.60p 500,012
15/04/2025 1.60p 1.60p 1.52p 1.60p 15,000
14/04/2025 1.60p 1.60p 1.55p 1.60p 110,623
11/04/2025 1.60p 1.60p 1.55p 1.60p 170,000
10/04/2025 1.60p 1.65p 1.50p 1.60p 122,809
09/04/2025 1.60p 1.60p 1.58p 1.60p 0
08/04/2025 1.60p 1.60p 1.51p 1.60p 268,000
07/04/2025 1.60p 1.60p 1.50p 1.60p 274,137
04/04/2025 1.60p 1.68p 1.51p 1.60p 665,871
03/04/2025 1.60p 1.60p 1.53p 1.60p 129,818
02/04/2025 1.60p 1.60p 1.54p 1.60p 1,120,016
01/04/2025 1.60p 1.60p 1.55p 1.60p 2,508,172
31/03/2025 1.60p 1.60p 1.55p 1.60p 6,468
28/03/2025 1.60p 1.64p 1.50p 1.60p 28,006
27/03/2025 1.60p 1.60p 1.55p 1.60p 31,219
26/03/2025 1.60p 1.60p 1.55p 1.60p 154,630
25/03/2025 1.60p 1.60p 1.55p 1.60p 23,888
24/03/2025 1.60p 1.60p 1.55p 1.60p 24,778
21/03/2025 1.60p 1.60p 1.54p 1.60p 19,835
20/03/2025 1.60p 1.60p 1.54p 1.60p 54,350
19/03/2025 1.60p 1.60p 1.53p 1.60p 269,878
18/03/2025 1.60p 1.60p 1.51p 1.60p 97,334
17/03/2025 1.60p 1.60p 1.58p 1.60p 0
14/03/2025 1.60p 1.60p 1.58p 1.60p 0
13/03/2025 1.60p 1.60p 1.52p 1.60p 257,525
12/03/2025 1.60p 1.60p 1.52p 1.60p 3,289
11/03/2025 1.60p 1.65p 1.54p 1.60p 32,119
10/03/2025 1.60p 1.60p 1.54p 1.60p 106,971
07/03/2025 1.60p 1.60p 1.54p 1.60p 605,250
06/03/2025 1.55p 1.60p 1.53p 1.60p 695,995
05/03/2025 1.55p 1.55p 1.52p 1.55p 110,774
04/03/2025 1.55p 1.55p 1.52p 1.55p 43,764
03/03/2025 1.55p 1.58p 1.52p 1.55p 409,734
28/02/2025 1.60p 1.60p 1.52p 1.55p 1,194,655
27/02/2025 1.55p 1.60p 1.54p 1.60p 410,000
26/02/2025 1.55p 1.62p 1.51p 1.55p 500,909
25/02/2025 1.55p 1.55p 1.50p 1.55p 1,320,000
24/02/2025 1.55p 1.57p 1.55p 1.55p 110,774
21/02/2025 1.55p 1.55p 1.53p 1.55p 161,511
20/02/2025 1.55p 1.55p 1.53p 1.55p 37,051
19/02/2025 1.55p 1.55p 1.53p 1.55p 0
18/02/2025 1.55p 1.57p 1.52p 1.55p 129,675
17/02/2025 1.55p 1.58p 1.52p 1.55p 143,154
14/02/2025 1.55p 1.60p 1.52p 1.55p 150,006
13/02/2025 1.55p 1.55p 1.53p 1.55p 0
12/02/2025 1.55p 1.55p 1.52p 1.55p 109,204
11/02/2025 1.55p 1.58p 1.52p 1.55p 96,991
10/02/2025 1.55p 1.59p 1.55p 1.55p 1,100
07/02/2025 1.55p 1.55p 1.51p 1.55p 245,204
06/02/2025 1.55p 1.55p 1.51p 1.55p 14,398
05/02/2025 1.75p 1.75p 1.55p 1.55p 490,992
04/02/2025 1.75p 1.75p 1.60p 1.75p 10,000
03/02/2025 1.75p 1.75p 1.60p 1.75p 101,009
31/01/2025 1.70p 1.75p 1.60p 1.75p 46,936
30/01/2025 1.70p 1.70p 1.67p 1.70p 0
29/01/2025 1.70p 1.70p 1.60p 1.70p 343,014
28/01/2025 1.70p 1.70p 1.62p 1.70p 196,856
27/01/2025 1.70p 1.70p 1.62p 1.70p 225,000
24/01/2025 1.70p 1.72p 1.62p 1.70p 137,878
23/01/2025 1.70p 1.70p 1.62p 1.70p 50,000
22/01/2025 1.70p 1.70p 1.62p 1.70p 250,000
21/01/2025 1.75p 1.75p 1.62p 1.70p 898,109
20/01/2025 1.75p 1.75p 1.67p 1.75p 84,800
17/01/2025 1.70p 1.77p 1.65p 1.75p 606,278
16/01/2025 1.75p 1.84p 1.63p 1.70p 260,737
15/01/2025 1.65p 1.70p 1.60p 1.70p 115,200
14/01/2025 1.65p 1.65p 1.58p 1.65p 63,694
13/01/2025 1.65p 1.65p 1.58p 1.65p 35,453
10/01/2025 1.65p 1.67p 1.58p 1.65p 182,336
09/01/2025 1.65p 1.65p 1.63p 1.65p 700,000
08/01/2025 1.65p 1.65p 1.63p 1.65p 100,000
07/01/2025 1.65p 1.70p 1.63p 1.65p 799,843
06/01/2025 1.65p 1.70p 1.65p 1.65p 288,619
03/01/2025 1.65p 1.67p 1.64p 1.67p 940,709
02/01/2025 1.65p 1.80p 1.62p 1.65p 138,568
01/01/2025 1.60p 1.80p 1.60p 1.65p 599,611
31/12/2024 1.60p 1.80p 1.60p 1.65p 599,611
30/12/2024 1.60p 1.66p 1.60p 1.60p 15,000
27/12/2024 1.60p 1.68p 1.57p 1.60p 84,092
26/12/2024 1.60p 1.64p 1.57p 1.60p 353,636
25/12/2024 1.60p 1.64p 1.57p 1.60p 353,636
24/12/2024 1.60p 1.64p 1.57p 1.60p 353,636
23/12/2024 1.60p 1.64p 1.60p 1.60p 62,500
20/12/2024 1.65p 1.70p 1.60p 1.60p 420,696
19/12/2024 1.65p 1.65p 1.63p 1.65p 50,000
18/12/2024 1.65p 1.72p 1.62p 1.65p 315,812
17/12/2024 1.65p 1.65p 1.61p 1.65p 96,740
16/12/2024 1.60p 1.65p 1.52p 1.65p 454,231
13/12/2024 1.60p 1.78p 1.50p 1.60p 753,539
12/12/2024 1.60p 1.64p 1.60p 1.60p 400,000
11/12/2024 1.60p 1.60p 1.57p 1.60p 4,779
10/12/2024 1.55p 1.64p 1.51p 1.60p 1,479,488
09/12/2024 1.55p 1.55p 1.46p 1.55p 805,452
06/12/2024 1.55p 1.55p 1.46p 1.55p 724,463
05/12/2024 1.55p 1.55p 1.45p 1.55p 1,205,338
04/12/2024 1.55p 1.55p 1.40p 1.55p 485,024
03/12/2024 1.50p 1.59p 1.45p 1.50p 805,956
02/12/2024 1.50p 1.50p 1.40p 1.50p 406,406
29/11/2024 1.50p 1.50p 1.41p 1.50p 114,912
28/11/2024 1.50p 1.50p 1.41p 1.50p 82,000
27/11/2024 1.45p 1.50p 1.33p 1.50p 667,742
26/11/2024 1.45p 1.45p 1.40p 1.45p 366,478
25/11/2024 1.55p 1.55p 1.42p 1.45p 256,107
22/11/2024 1.55p 1.55p 1.50p 1.55p 292,982
21/11/2024 1.55p 1.55p 1.50p 1.55p 25,002
20/11/2024 1.55p 1.55p 1.50p 1.55p 105,114
19/11/2024 1.55p 1.55p 1.50p 1.55p 50,212
18/11/2024 1.55p 1.58p 1.50p 1.55p 59,533

Market data

Select a section