Seed Innovations Limited
(SEED)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
1.70p
|
1.77p
|
1.65p
|
1.75p
|
606,278
|
|
16/01/2025
|
1.75p
|
1.84p
|
1.63p
|
1.70p
|
260,737
|
|
15/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.70p
|
115,200
|
|
14/01/2025
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
63,694
|
|
13/01/2025
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
35,453
|
|
10/01/2025
|
1.65p
|
1.67p
|
1.58p
|
1.65p
|
182,336
|
|
09/01/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
700,000
|
|
08/01/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
100,000
|
|
07/01/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
799,843
|
|
06/01/2025
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
288,619
|
|
03/01/2025
|
1.65p
|
1.67p
|
1.64p
|
1.67p
|
940,709
|
|
02/01/2025
|
1.65p
|
1.80p
|
1.62p
|
1.65p
|
138,568
|
|
01/01/2025
|
1.60p
|
1.80p
|
1.60p
|
1.65p
|
599,611
|
|
31/12/2024
|
1.60p
|
1.80p
|
1.60p
|
1.65p
|
599,611
|
|
30/12/2024
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
15,000
|
|
27/12/2024
|
1.60p
|
1.68p
|
1.57p
|
1.60p
|
84,092
|
|
26/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
25/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
24/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
23/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
62,500
|
|
20/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
420,696
|
|
19/12/2024
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
50,000
|
|
18/12/2024
|
1.65p
|
1.72p
|
1.62p
|
1.65p
|
315,812
|
|
17/12/2024
|
1.65p
|
1.65p
|
1.61p
|
1.65p
|
96,740
|
|
16/12/2024
|
1.60p
|
1.65p
|
1.52p
|
1.65p
|
454,231
|
|
13/12/2024
|
1.60p
|
1.78p
|
1.50p
|
1.60p
|
753,539
|
|
12/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
400,000
|
|
11/12/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
4,779
|
|
10/12/2024
|
1.55p
|
1.64p
|
1.51p
|
1.60p
|
1,479,488
|
|
09/12/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
805,452
|
|
06/12/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
724,463
|
|
05/12/2024
|
1.55p
|
1.55p
|
1.45p
|
1.55p
|
1,205,338
|
|
04/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
485,024
|
|
03/12/2024
|
1.50p
|
1.59p
|
1.45p
|
1.50p
|
805,956
|
|
02/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
406,406
|
|
29/11/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
114,912
|
|
28/11/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
82,000
|
|
27/11/2024
|
1.45p
|
1.50p
|
1.33p
|
1.50p
|
667,742
|
|
26/11/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
366,478
|
|
25/11/2024
|
1.55p
|
1.55p
|
1.42p
|
1.45p
|
256,107
|
|
22/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
292,982
|
|
21/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
25,002
|
|
20/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
105,114
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
50,212
|
|
18/11/2024
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
59,533
|
|
15/11/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
297,964
|
|
14/11/2024
|
1.50p
|
1.58p
|
1.43p
|
1.55p
|
1,215,850
|
|
13/11/2024
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
1,024,708
|
|
12/11/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
150,766
|
|
11/11/2024
|
1.45p
|
1.57p
|
1.30p
|
1.50p
|
2,088,906
|
|
08/11/2024
|
1.55p
|
1.55p
|
1.43p
|
1.45p
|
433,490
|
|
07/11/2024
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
0
|
|
06/11/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
250,000
|
|
05/11/2024
|
1.50p
|
1.59p
|
1.43p
|
1.55p
|
403,482
|
|
04/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
147,523
|
|
01/11/2024
|
1.55p
|
1.62p
|
1.43p
|
1.60p
|
923,651
|
|
31/10/2024
|
1.45p
|
1.55p
|
1.43p
|
1.55p
|
866,794
|
|
30/10/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
250,000
|
|
29/10/2024
|
1.50p
|
1.50p
|
1.42p
|
1.45p
|
521,105
|
|
28/10/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
25/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.50p
|
254,927
|
|
24/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
124,360
|
|
23/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
37,429
|
|
22/10/2024
|
1.60p
|
1.65p
|
1.50p
|
1.55p
|
147,752
|
|
21/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
36,692
|
|
18/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
625,134
|
|
17/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
56,906
|
|
16/10/2024
|
1.60p
|
1.64p
|
1.51p
|
1.60p
|
119,320
|
|
15/10/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
313,456
|
|
14/10/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
50,916
|
|
11/10/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
375,000
|
|
10/10/2024
|
1.60p
|
1.67p
|
1.54p
|
1.60p
|
55,959
|
|
09/10/2024
|
1.60p
|
1.67p
|
1.53p
|
1.60p
|
15,868
|
|
08/10/2024
|
1.45p
|
1.69p
|
1.45p
|
1.60p
|
851,192
|
|
07/10/2024
|
1.45p
|
1.47p
|
1.44p
|
1.45p
|
790,000
|
|
04/10/2024
|
1.45p
|
1.45p
|
1.35p
|
1.45p
|
1,245,478
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
40,367
|
|
02/10/2024
|
1.45p
|
1.45p
|
1.43p
|
1.45p
|
0
|
|
01/10/2024
|
1.55p
|
1.55p
|
1.36p
|
1.45p
|
369,097
|
|
30/09/2024
|
1.60p
|
1.60p
|
1.41p
|
1.55p
|
317,547
|
|
27/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
85,035
|
|
26/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
367,911
|
|
25/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
747,126
|
|
24/09/2024
|
1.55p
|
1.60p
|
1.55p
|
1.60p
|
131,554
|
|
23/09/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
449,341
|
|
20/09/2024
|
1.60p
|
1.64p
|
1.51p
|
1.55p
|
150,623
|
|
19/09/2024
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
405,106
|
|
18/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
42,947
|
|
17/09/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
64,860
|
|
16/09/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
269,059
|
|
13/09/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
12/09/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
89,273
|
|
11/09/2024
|
1.60p
|
1.68p
|
1.54p
|
1.60p
|
147,587
|
|
10/09/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
09/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
334,687
|
|
06/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
80,555
|
|
05/09/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
33,291
|
|
04/09/2024
|
1.63p
|
1.69p
|
1.53p
|
1.60p
|
783,991
|
|
03/09/2024
|
1.60p
|
1.65p
|
1.50p
|
1.63p
|
1,107,006
|
|
02/09/2024
|
1.45p
|
1.60p
|
1.45p
|
1.45p
|
3,549,442
|
|
30/08/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
70,000
|
|
29/08/2024
|
1.50p
|
1.54p
|
1.42p
|
1.45p
|
1,974,447
|
|
28/08/2024
|
1.35p
|
1.45p
|
1.33p
|
1.35p
|
1,575,000
|
|
27/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.35p
|
317,999
|
|
26/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
23/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
22/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
206,448
|
|
21/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
283,892
|
|
20/08/2024
|
1.45p
|
1.48p
|
1.40p
|
1.40p
|
456,770
|
|
19/08/2024
|
1.45p
|
1.47p
|
1.40p
|
1.45p
|
15,176
|
|
16/08/2024
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
126,506
|
|
15/08/2024
|
1.50p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
14/08/2024
|
1.50p
|
1.55p
|
1.40p
|
1.50p
|
435,032
|
|
13/08/2024
|
1.50p
|
1.55p
|
1.44p
|
1.50p
|
61,096
|
|
12/08/2024
|
1.50p
|
1.55p
|
1.43p
|
1.50p
|
635,221
|
|
09/08/2024
|
1.50p
|
1.55p
|
1.50p
|
1.50p
|
1,418,888
|
|
08/08/2024
|
1.50p
|
1.50p
|
1.47p
|
1.50p
|
164,395
|
|
07/08/2024
|
1.50p
|
1.55p
|
1.34p
|
1.50p
|
2,034,637
|
|
06/08/2024
|
1.55p
|
1.55p
|
1.45p
|
1.45p
|
701,444
|
|
05/08/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
250,000
|
|
02/08/2024
|
1.55p
|
1.57p
|
1.50p
|
1.55p
|
501,350
|
|
01/08/2024
|
1.60p
|
1.61p
|
1.50p
|
1.55p
|
855,914
|
|
31/07/2024
|
1.60p
|
1.63p
|
1.52p
|
1.60p
|
219,708
|
|
30/07/2024
|
1.65p
|
1.66p
|
1.55p
|
1.60p
|
652,233
|
|
29/07/2024
|
1.65p
|
1.67p
|
1.62p
|
1.65p
|
108,489
|
|
26/07/2024
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
595,624
|
|
25/07/2024
|
1.70p
|
1.72p
|
1.63p
|
1.70p
|
206,054
|
|
24/07/2024
|
1.70p
|
1.74p
|
1.63p
|
1.70p
|
131,587
|
|
23/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
22/07/2024
|
1.70p
|
1.75p
|
1.65p
|
1.70p
|
215,417
|
|
19/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
18/07/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|