Seed Innovations Limited
(SEED)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/08/2025
|
2.35p
|
2.77p
|
2.32p
|
2.55p
|
5,394,242
|
|
14/08/2025
|
2.60p
|
2.60p
|
2.20p
|
2.35p
|
3,507,364
|
|
13/08/2025
|
2.65p
|
2.74p
|
2.50p
|
2.60p
|
1,387,898
|
|
12/08/2025
|
2.55p
|
2.80p
|
2.52p
|
2.65p
|
899,821
|
|
11/08/2025
|
2.55p
|
2.69p
|
2.42p
|
2.55p
|
1,118,362
|
|
08/08/2025
|
2.55p
|
2.60p
|
2.40p
|
2.55p
|
1,057,659
|
|
07/08/2025
|
2.55p
|
2.55p
|
2.46p
|
2.55p
|
66,323
|
|
06/08/2025
|
2.55p
|
2.64p
|
2.46p
|
2.55p
|
233,779
|
|
05/08/2025
|
2.55p
|
2.65p
|
2.46p
|
2.55p
|
293,277
|
|
04/08/2025
|
2.55p
|
2.64p
|
2.42p
|
2.55p
|
1,632,565
|
|
01/08/2025
|
2.55p
|
2.69p
|
2.40p
|
2.55p
|
2,290,658
|
|
31/07/2025
|
2.55p
|
2.62p
|
2.50p
|
2.55p
|
15,000
|
|
30/07/2025
|
2.35p
|
2.70p
|
2.30p
|
2.55p
|
4,544,048
|
|
29/07/2025
|
2.30p
|
2.48p
|
2.19p
|
2.35p
|
887,482
|
|
28/07/2025
|
2.30p
|
2.30p
|
2.19p
|
2.30p
|
60,513
|
|
25/07/2025
|
2.30p
|
2.32p
|
2.18p
|
2.30p
|
60,192
|
|
24/07/2025
|
2.30p
|
2.30p
|
2.18p
|
2.30p
|
46,103
|
|
23/07/2025
|
2.30p
|
2.32p
|
2.16p
|
2.30p
|
295,739
|
|
22/07/2025
|
2.30p
|
2.34p
|
2.13p
|
2.30p
|
69,782
|
|
21/07/2025
|
2.40p
|
2.42p
|
2.13p
|
2.30p
|
460,987
|
|
18/07/2025
|
1.95p
|
2.45p
|
1.95p
|
2.40p
|
4,706,372
|
|
17/07/2025
|
1.95p
|
1.95p
|
1.83p
|
1.95p
|
15,531
|
|
16/07/2025
|
1.90p
|
1.95p
|
1.80p
|
1.95p
|
200,105
|
|
15/07/2025
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
588,088
|
|
14/07/2025
|
2.10p
|
2.10p
|
1.90p
|
2.00p
|
116,186
|
|
11/07/2025
|
2.10p
|
2.10p
|
2.05p
|
2.10p
|
22,700
|
|
10/07/2025
|
2.10p
|
2.10p
|
2.05p
|
2.10p
|
8,610
|
|
09/07/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
88,438
|
|
08/07/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
483,675
|
|
07/07/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
430,057
|
|
04/07/2025
|
2.10p
|
2.10p
|
2.03p
|
2.10p
|
291,365
|
|
03/07/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
672,400
|
|
02/07/2025
|
2.10p
|
2.17p
|
2.00p
|
2.10p
|
48,483
|
|
01/07/2025
|
2.10p
|
2.35p
|
2.03p
|
2.10p
|
2,418,136
|
|
30/06/2025
|
2.10p
|
2.24p
|
2.03p
|
2.10p
|
940,164
|
|
27/06/2025
|
2.20p
|
2.20p
|
2.03p
|
2.10p
|
565,723
|
|
26/06/2025
|
2.25p
|
2.47p
|
2.03p
|
2.20p
|
3,611,170
|
|
25/06/2025
|
2.10p
|
2.30p
|
2.00p
|
2.20p
|
2,129,125
|
|
24/06/2025
|
2.45p
|
2.60p
|
2.01p
|
2.10p
|
3,245,972
|
|
23/06/2025
|
2.05p
|
2.87p
|
2.05p
|
2.45p
|
6,873,158
|
|
20/06/2025
|
2.05p
|
2.16p
|
1.90p
|
2.05p
|
703,036
|
|
19/06/2025
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
408,208
|
|
18/06/2025
|
2.05p
|
2.05p
|
2.04p
|
2.05p
|
342,746
|
|
17/06/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
143,502
|
|
16/06/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
133,611
|
|
13/06/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
194,047
|
|
12/06/2025
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
289,004
|
|
11/06/2025
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
34,431
|
|
10/06/2025
|
2.10p
|
2.17p
|
2.01p
|
2.10p
|
175,272
|
|
09/06/2025
|
2.10p
|
2.10p
|
2.06p
|
2.10p
|
115,736
|
|
06/06/2025
|
2.10p
|
2.19p
|
2.03p
|
2.10p
|
704,288
|
|
05/06/2025
|
2.00p
|
2.14p
|
1.98p
|
2.10p
|
845,857
|
|
04/06/2025
|
2.00p
|
2.13p
|
1.97p
|
2.00p
|
1,596,258
|
|
03/06/2025
|
2.00p
|
2.04p
|
1.96p
|
2.00p
|
486,219
|
|
02/06/2025
|
2.00p
|
2.05p
|
1.96p
|
2.00p
|
1,213,191
|
|
30/05/2025
|
2.00p
|
2.08p
|
1.95p
|
2.00p
|
102,309
|
|
29/05/2025
|
2.00p
|
2.14p
|
1.93p
|
2.00p
|
2,156,144
|
|
28/05/2025
|
2.00p
|
2.15p
|
1.92p
|
2.00p
|
176,952
|
|
27/05/2025
|
2.00p
|
2.09p
|
1.89p
|
2.00p
|
341,054
|
|
26/05/2025
|
2.00p
|
2.09p
|
1.87p
|
2.00p
|
2,477,358
|
|
23/05/2025
|
2.00p
|
2.09p
|
1.87p
|
2.00p
|
2,477,358
|
|
22/05/2025
|
2.00p
|
2.00p
|
1.85p
|
2.00p
|
319,343
|
|
21/05/2025
|
1.80p
|
1.90p
|
1.80p
|
1.90p
|
2,473,808
|
|
20/05/2025
|
1.80p
|
1.84p
|
1.77p
|
1.80p
|
134,587
|
|
19/05/2025
|
1.80p
|
1.85p
|
1.73p
|
1.80p
|
489,038
|
|
16/05/2025
|
1.60p
|
1.89p
|
1.60p
|
1.80p
|
2,911,836
|
|
15/05/2025
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
850,000
|
|
14/05/2025
|
1.60p
|
1.65p
|
1.54p
|
1.60p
|
194,639
|
|
13/05/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
12/05/2025
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
34,370
|
|
09/05/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
29,452
|
|
08/05/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
56,224
|
|
07/05/2025
|
1.60p
|
1.62p
|
1.52p
|
1.60p
|
16,919
|
|
06/05/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
5,241
|
|
05/05/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
02/05/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
01/05/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
0
|
|
30/04/2025
|
1.60p
|
1.69p
|
1.60p
|
1.60p
|
418,526
|
|
29/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
1,485,753
|
|
28/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
12,824
|
|
25/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
50,000
|
|
24/04/2025
|
1.60p
|
1.62p
|
1.50p
|
1.60p
|
6,067
|
|
23/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
300,000
|
|
22/04/2025
|
1.60p
|
1.67p
|
1.54p
|
1.60p
|
2,994
|
|
21/04/2025
|
1.60p
|
1.67p
|
1.52p
|
1.60p
|
67,402
|
|
18/04/2025
|
1.60p
|
1.67p
|
1.52p
|
1.60p
|
67,402
|
|
17/04/2025
|
1.60p
|
1.67p
|
1.52p
|
1.60p
|
67,402
|
|
16/04/2025
|
1.60p
|
1.66p
|
1.55p
|
1.60p
|
500,012
|
|
15/04/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
15,000
|
|
14/04/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
110,623
|
|
11/04/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
170,000
|
|
10/04/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
122,809
|
|
09/04/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
08/04/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
268,000
|
|
07/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
274,137
|
|
04/04/2025
|
1.60p
|
1.68p
|
1.51p
|
1.60p
|
665,871
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
129,818
|
|
02/04/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
1,120,016
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
2,508,172
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
6,468
|
|
28/03/2025
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
28,006
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
31,219
|
|
26/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
154,630
|
|
25/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
23,888
|
|
24/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
24,778
|
|
21/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
19,835
|
|
20/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
54,350
|
|
19/03/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
269,878
|
|
18/03/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
97,334
|
|
17/03/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
14/03/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
13/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
257,525
|
|
12/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
3,289
|
|
11/03/2025
|
1.60p
|
1.65p
|
1.54p
|
1.60p
|
32,119
|
|
10/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
106,971
|
|
07/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
605,250
|
|
06/03/2025
|
1.55p
|
1.60p
|
1.53p
|
1.60p
|
695,995
|
|
05/03/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
110,774
|
|
04/03/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
43,764
|
|
03/03/2025
|
1.55p
|
1.58p
|
1.52p
|
1.55p
|
409,734
|
|
28/02/2025
|
1.60p
|
1.60p
|
1.52p
|
1.55p
|
1,194,655
|
|
27/02/2025
|
1.55p
|
1.60p
|
1.54p
|
1.60p
|
410,000
|
|
26/02/2025
|
1.55p
|
1.62p
|
1.51p
|
1.55p
|
500,909
|
|
25/02/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,320,000
|
|
24/02/2025
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
110,774
|
|
21/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
161,511
|
|
20/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
37,051
|
|
19/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
0
|
|
18/02/2025
|
1.55p
|
1.57p
|
1.52p
|
1.55p
|
129,675
|
|
17/02/2025
|
1.55p
|
1.58p
|
1.52p
|
1.55p
|
143,154
|