Seed Innovations Limited
(SEED)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
09/04/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
08/04/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
268,000
|
|
07/04/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
274,137
|
|
04/04/2025
|
1.60p
|
1.68p
|
1.51p
|
1.60p
|
665,871
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
129,818
|
|
02/04/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
1,120,016
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
2,508,172
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
6,468
|
|
28/03/2025
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
28,006
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
31,219
|
|
26/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
154,630
|
|
25/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
23,888
|
|
24/03/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
24,778
|
|
21/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
19,835
|
|
20/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
54,350
|
|
19/03/2025
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
269,878
|
|
18/03/2025
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
97,334
|
|
17/03/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
14/03/2025
|
1.60p
|
1.60p
|
1.58p
|
1.60p
|
0
|
|
13/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
257,525
|
|
12/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
3,289
|
|
11/03/2025
|
1.60p
|
1.65p
|
1.54p
|
1.60p
|
32,119
|
|
10/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
106,971
|
|
07/03/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
605,250
|
|
06/03/2025
|
1.55p
|
1.60p
|
1.53p
|
1.60p
|
695,995
|
|
05/03/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
110,774
|
|
04/03/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
43,764
|
|
03/03/2025
|
1.55p
|
1.58p
|
1.52p
|
1.55p
|
409,734
|
|
28/02/2025
|
1.60p
|
1.60p
|
1.52p
|
1.55p
|
1,194,655
|
|
27/02/2025
|
1.55p
|
1.60p
|
1.54p
|
1.60p
|
410,000
|
|
26/02/2025
|
1.55p
|
1.62p
|
1.51p
|
1.55p
|
500,909
|
|
25/02/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,320,000
|
|
24/02/2025
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
110,774
|
|
21/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
161,511
|
|
20/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
37,051
|
|
19/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
0
|
|
18/02/2025
|
1.55p
|
1.57p
|
1.52p
|
1.55p
|
129,675
|
|
17/02/2025
|
1.55p
|
1.58p
|
1.52p
|
1.55p
|
143,154
|
|
14/02/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
150,006
|
|
13/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
0
|
|
12/02/2025
|
1.55p
|
1.55p
|
1.52p
|
1.55p
|
109,204
|
|
11/02/2025
|
1.55p
|
1.58p
|
1.52p
|
1.55p
|
96,991
|
|
10/02/2025
|
1.55p
|
1.59p
|
1.55p
|
1.55p
|
1,100
|
|
07/02/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
245,204
|
|
06/02/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
14,398
|
|
05/02/2025
|
1.75p
|
1.75p
|
1.55p
|
1.55p
|
490,992
|
|
04/02/2025
|
1.75p
|
1.75p
|
1.60p
|
1.75p
|
10,000
|
|
03/02/2025
|
1.75p
|
1.75p
|
1.60p
|
1.75p
|
101,009
|
|
31/01/2025
|
1.70p
|
1.75p
|
1.60p
|
1.75p
|
46,936
|
|
30/01/2025
|
1.70p
|
1.70p
|
1.67p
|
1.70p
|
0
|
|
29/01/2025
|
1.70p
|
1.70p
|
1.60p
|
1.70p
|
343,014
|
|
28/01/2025
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
196,856
|
|
27/01/2025
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
225,000
|
|
24/01/2025
|
1.70p
|
1.72p
|
1.62p
|
1.70p
|
137,878
|
|
23/01/2025
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
50,000
|
|
22/01/2025
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
250,000
|
|
21/01/2025
|
1.75p
|
1.75p
|
1.62p
|
1.70p
|
898,109
|
|
20/01/2025
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
84,800
|
|
17/01/2025
|
1.70p
|
1.77p
|
1.65p
|
1.75p
|
606,278
|
|
16/01/2025
|
1.75p
|
1.84p
|
1.63p
|
1.70p
|
260,737
|
|
15/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.70p
|
115,200
|
|
14/01/2025
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
63,694
|
|
13/01/2025
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
35,453
|
|
10/01/2025
|
1.65p
|
1.67p
|
1.58p
|
1.65p
|
182,336
|
|
09/01/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
700,000
|
|
08/01/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
100,000
|
|
07/01/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
799,843
|
|
06/01/2025
|
1.65p
|
1.70p
|
1.65p
|
1.65p
|
288,619
|
|
03/01/2025
|
1.65p
|
1.67p
|
1.64p
|
1.67p
|
940,709
|
|
02/01/2025
|
1.65p
|
1.80p
|
1.62p
|
1.65p
|
138,568
|
|
01/01/2025
|
1.60p
|
1.80p
|
1.60p
|
1.65p
|
599,611
|
|
31/12/2024
|
1.60p
|
1.80p
|
1.60p
|
1.65p
|
599,611
|
|
30/12/2024
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
15,000
|
|
27/12/2024
|
1.60p
|
1.68p
|
1.57p
|
1.60p
|
84,092
|
|
26/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
25/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
24/12/2024
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
353,636
|
|
23/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
62,500
|
|
20/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
420,696
|
|
19/12/2024
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
50,000
|
|
18/12/2024
|
1.65p
|
1.72p
|
1.62p
|
1.65p
|
315,812
|
|
17/12/2024
|
1.65p
|
1.65p
|
1.61p
|
1.65p
|
96,740
|
|
16/12/2024
|
1.60p
|
1.65p
|
1.52p
|
1.65p
|
454,231
|
|
13/12/2024
|
1.60p
|
1.78p
|
1.50p
|
1.60p
|
753,539
|
|
12/12/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
400,000
|
|
11/12/2024
|
1.60p
|
1.60p
|
1.57p
|
1.60p
|
4,779
|
|
10/12/2024
|
1.55p
|
1.64p
|
1.51p
|
1.60p
|
1,479,488
|
|
09/12/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
805,452
|
|
06/12/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
724,463
|
|
05/12/2024
|
1.55p
|
1.55p
|
1.45p
|
1.55p
|
1,205,338
|
|
04/12/2024
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
485,024
|
|
03/12/2024
|
1.50p
|
1.59p
|
1.45p
|
1.50p
|
805,956
|
|
02/12/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
406,406
|
|
29/11/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
114,912
|
|
28/11/2024
|
1.50p
|
1.50p
|
1.41p
|
1.50p
|
82,000
|
|
27/11/2024
|
1.45p
|
1.50p
|
1.33p
|
1.50p
|
667,742
|
|
26/11/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
366,478
|
|
25/11/2024
|
1.55p
|
1.55p
|
1.42p
|
1.45p
|
256,107
|
|
22/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
292,982
|
|
21/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
25,002
|
|
20/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
105,114
|
|
19/11/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
50,212
|
|
18/11/2024
|
1.55p
|
1.58p
|
1.50p
|
1.55p
|
59,533
|
|
15/11/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
297,964
|
|
14/11/2024
|
1.50p
|
1.58p
|
1.43p
|
1.55p
|
1,215,850
|
|
13/11/2024
|
1.50p
|
1.50p
|
1.42p
|
1.50p
|
1,024,708
|
|
12/11/2024
|
1.50p
|
1.50p
|
1.44p
|
1.50p
|
150,766
|
|
11/11/2024
|
1.45p
|
1.57p
|
1.30p
|
1.50p
|
2,088,906
|
|
08/11/2024
|
1.55p
|
1.55p
|
1.43p
|
1.45p
|
433,490
|
|
07/11/2024
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
0
|
|
06/11/2024
|
1.55p
|
1.55p
|
1.46p
|
1.55p
|
250,000
|
|
05/11/2024
|
1.50p
|
1.59p
|
1.43p
|
1.55p
|
403,482
|
|
04/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
147,523
|
|
01/11/2024
|
1.55p
|
1.62p
|
1.43p
|
1.60p
|
923,651
|
|
31/10/2024
|
1.45p
|
1.55p
|
1.43p
|
1.55p
|
866,794
|
|
30/10/2024
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
250,000
|
|
29/10/2024
|
1.50p
|
1.50p
|
1.42p
|
1.45p
|
521,105
|
|
28/10/2024
|
1.50p
|
1.50p
|
1.45p
|
1.50p
|
0
|
|
25/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.50p
|
254,927
|
|
24/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
124,360
|
|
23/10/2024
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
37,429
|
|
22/10/2024
|
1.60p
|
1.65p
|
1.50p
|
1.55p
|
147,752
|
|
21/10/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
36,692
|
|
18/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
625,134
|
|
17/10/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
56,906
|
|
16/10/2024
|
1.60p
|
1.64p
|
1.51p
|
1.60p
|
119,320
|
|
15/10/2024
|
1.60p
|
1.64p
|
1.60p
|
1.60p
|
313,456
|
|
14/10/2024
|
1.60p
|
1.60p
|
1.51p
|
1.60p
|
50,916
|
|
11/10/2024
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
375,000
|
|
10/10/2024
|
1.60p
|
1.67p
|
1.54p
|
1.60p
|
55,959
|