Seed Innovations Limited

(SEED)
Sector: Closed End Investments
1.45p
-0.10p -6.45
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1.55p 1.55p 1.43p 1.45p 433,490
07/11/2024 1.55p 1.57p 1.55p 1.55p 0
06/11/2024 1.55p 1.55p 1.46p 1.55p 250,000
05/11/2024 1.50p 1.59p 1.43p 1.55p 403,482
04/11/2024 1.60p 1.60p 1.50p 1.50p 147,523
01/11/2024 1.55p 1.62p 1.43p 1.60p 923,651
31/10/2024 1.45p 1.55p 1.43p 1.55p 866,794
30/10/2024 1.45p 1.47p 1.45p 1.45p 250,000
29/10/2024 1.50p 1.50p 1.42p 1.45p 521,105
28/10/2024 1.50p 1.50p 1.45p 1.50p 0
25/10/2024 1.55p 1.55p 1.43p 1.50p 254,927
24/10/2024 1.55p 1.55p 1.43p 1.55p 124,360
23/10/2024 1.55p 1.55p 1.43p 1.55p 37,429
22/10/2024 1.60p 1.65p 1.50p 1.55p 147,752
21/10/2024 1.60p 1.60p 1.50p 1.60p 36,692
18/10/2024 1.60p 1.70p 1.60p 1.60p 625,134
17/10/2024 1.60p 1.70p 1.60p 1.60p 56,906
16/10/2024 1.60p 1.64p 1.51p 1.60p 119,320
15/10/2024 1.60p 1.64p 1.60p 1.60p 313,456
14/10/2024 1.60p 1.60p 1.51p 1.60p 50,916
11/10/2024 1.60p 1.60p 1.54p 1.60p 375,000
10/10/2024 1.60p 1.67p 1.54p 1.60p 55,959
09/10/2024 1.60p 1.67p 1.53p 1.60p 15,868
08/10/2024 1.45p 1.69p 1.45p 1.60p 851,192
07/10/2024 1.45p 1.47p 1.44p 1.45p 790,000
04/10/2024 1.45p 1.45p 1.35p 1.45p 1,245,478
03/10/2024 1.45p 1.45p 1.40p 1.45p 40,367
02/10/2024 1.45p 1.45p 1.43p 1.45p 0
01/10/2024 1.55p 1.55p 1.36p 1.45p 369,097
30/09/2024 1.60p 1.60p 1.41p 1.55p 317,547
27/09/2024 1.60p 1.60p 1.50p 1.60p 85,035
26/09/2024 1.60p 1.60p 1.50p 1.60p 367,911
25/09/2024 1.60p 1.60p 1.50p 1.60p 747,126
24/09/2024 1.55p 1.60p 1.55p 1.60p 131,554
23/09/2024 1.55p 1.55p 1.45p 1.45p 449,341
20/09/2024 1.60p 1.64p 1.51p 1.55p 150,623
19/09/2024 1.60p 1.64p 1.50p 1.60p 405,106
18/09/2024 1.60p 1.60p 1.50p 1.60p 42,947
17/09/2024 1.60p 1.60p 1.50p 1.60p 64,860
16/09/2024 1.60p 1.60p 1.51p 1.60p 269,059
13/09/2024 1.60p 1.60p 1.60p 1.60p 0
12/09/2024 1.60p 1.60p 1.54p 1.60p 89,273
11/09/2024 1.60p 1.68p 1.54p 1.60p 147,587
10/09/2024 1.60p 1.60p 1.60p 1.60p 0
09/09/2024 1.60p 1.60p 1.53p 1.60p 334,687
06/09/2024 1.60p 1.60p 1.53p 1.60p 80,555
05/09/2024 1.60p 1.60p 1.53p 1.60p 33,291
04/09/2024 1.63p 1.69p 1.53p 1.60p 783,991
03/09/2024 1.60p 1.65p 1.50p 1.63p 1,107,006
02/09/2024 1.45p 1.60p 1.45p 1.45p 3,549,442
30/08/2024 1.45p 1.47p 1.45p 1.45p 70,000
29/08/2024 1.50p 1.54p 1.42p 1.45p 1,974,447
28/08/2024 1.35p 1.45p 1.33p 1.35p 1,575,000
27/08/2024 1.40p 1.40p 1.33p 1.35p 317,999
26/08/2024 1.40p 1.44p 1.40p 1.40p 206,448
23/08/2024 1.40p 1.44p 1.40p 1.40p 206,448
22/08/2024 1.40p 1.44p 1.40p 1.40p 206,448
21/08/2024 1.40p 1.44p 1.40p 1.40p 283,892
20/08/2024 1.45p 1.48p 1.40p 1.40p 456,770
19/08/2024 1.45p 1.47p 1.40p 1.45p 15,176
16/08/2024 1.50p 1.50p 1.40p 1.45p 126,506
15/08/2024 1.50p 1.50p 1.48p 1.50p 0
14/08/2024 1.50p 1.55p 1.40p 1.50p 435,032
13/08/2024 1.50p 1.55p 1.44p 1.50p 61,096
12/08/2024 1.50p 1.55p 1.43p 1.50p 635,221
09/08/2024 1.50p 1.55p 1.50p 1.50p 1,418,888
08/08/2024 1.50p 1.50p 1.47p 1.50p 164,395
07/08/2024 1.50p 1.55p 1.34p 1.50p 2,034,637
06/08/2024 1.55p 1.55p 1.45p 1.45p 701,444
05/08/2024 1.55p 1.55p 1.50p 1.55p 250,000
02/08/2024 1.55p 1.57p 1.50p 1.55p 501,350
01/08/2024 1.60p 1.61p 1.50p 1.55p 855,914
31/07/2024 1.60p 1.63p 1.52p 1.60p 219,708
30/07/2024 1.65p 1.66p 1.55p 1.60p 652,233
29/07/2024 1.65p 1.67p 1.62p 1.65p 108,489
26/07/2024 1.70p 1.70p 1.60p 1.70p 595,624
25/07/2024 1.70p 1.72p 1.63p 1.70p 206,054
24/07/2024 1.70p 1.74p 1.63p 1.70p 131,587
23/07/2024 1.70p 1.70p 1.65p 1.70p 0
22/07/2024 1.70p 1.75p 1.65p 1.70p 215,417
19/07/2024 1.70p 1.70p 1.65p 1.70p 0
18/07/2024 1.70p 1.70p 1.65p 1.70p 0
17/07/2024 1.70p 1.70p 1.66p 1.70p 21,008
16/07/2024 1.65p 1.80p 1.65p 1.70p 73,844
15/07/2024 1.65p 1.70p 1.64p 1.65p 118,334
12/07/2024 1.65p 1.70p 1.63p 1.65p 302,319
11/07/2024 1.75p 1.75p 1.58p 1.65p 1,896,333
10/07/2024 1.75p 1.78p 1.73p 1.75p 71,267
09/07/2024 1.75p 1.80p 1.73p 1.75p 103,316
08/07/2024 1.75p 1.79p 1.73p 1.75p 157,393
05/07/2024 1.75p 1.79p 1.74p 1.75p 505,249
04/07/2024 1.75p 1.75p 1.72p 1.75p 76,395
03/07/2024 1.90p 1.90p 1.71p 1.75p 1,198,616
02/07/2024 1.90p 1.93p 1.90p 1.90p 0
01/07/2024 1.85p 1.90p 1.72p 1.90p 388,809
28/06/2024 1.85p 1.88p 1.72p 1.85p 97,146
27/06/2024 1.90p 1.99p 1.75p 1.85p 193,816
26/06/2024 1.95p 1.95p 1.80p 1.90p 150,342
25/06/2024 2.00p 2.00p 1.80p 1.95p 466,956
24/06/2024 2.00p 2.00p 1.90p 2.00p 8
21/06/2024 2.05p 2.05p 1.90p 2.00p 386,908
20/06/2024 1.90p 2.05p 1.90p 2.05p 463,844
19/06/2024 1.90p 1.96p 1.83p 1.90p 641,304
18/06/2024 2.05p 2.05p 1.90p 1.90p 241,043
17/06/2024 2.05p 2.05p 1.90p 2.05p 88,584
14/06/2024 2.05p 2.05p 1.91p 2.05p 43,082
13/06/2024 2.05p 2.05p 1.93p 2.05p 213,486
12/06/2024 1.90p 2.09p 1.88p 2.05p 1,824,382
11/06/2024 1.90p 1.90p 1.81p 1.90p 487,855
10/06/2024 1.90p 1.90p 1.81p 1.90p 641,072
07/06/2024 1.95p 1.95p 1.83p 1.90p 338,136
06/06/2024 1.95p 1.95p 1.90p 1.95p 141,021
05/06/2024 2.10p 2.10p 1.90p 1.95p 682,339
04/06/2024 2.10p 2.18p 2.10p 2.10p 4,883
03/06/2024 2.10p 2.10p 2.06p 2.10p 100,000
31/05/2024 2.10p 2.15p 2.10p 2.10p 0
30/05/2024 2.10p 2.18p 2.06p 2.10p 499,796
29/05/2024 2.10p 2.13p 2.10p 2.10p 0
28/05/2024 2.15p 2.15p 2.10p 2.10p 341,269
27/05/2024 2.15p 2.18p 2.10p 2.15p 658,337
24/05/2024 2.15p 2.18p 2.10p 2.15p 658,337
23/05/2024 2.10p 2.20p 2.02p 2.15p 1,695,994
22/05/2024 2.05p 2.20p 1.95p 2.10p 1,722,482
21/05/2024 2.10p 2.10p 2.00p 2.05p 1,274,052
20/05/2024 2.10p 2.20p 2.00p 2.10p 835,580
17/05/2024 2.10p 2.14p 2.08p 2.10p 329,995
16/05/2024 2.05p 2.18p 2.05p 2.10p 1,149,377
15/05/2024 2.15p 2.16p 2.00p 2.05p 2,260,118
14/05/2024 2.20p 2.30p 2.11p 2.15p 3,115,988
13/05/2024 2.25p 2.28p 2.11p 2.20p 2,170,006
10/05/2024 2.20p 2.30p 2.20p 2.25p 1,152,040