Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 12:13:05 | 2p | 250,125 | £5,002.50 | O | Sell |
17/01/2025 | 11:08:00 | 2p | 2,528 | £50.56 | O | Sell |
17/01/2025 | 10:01:01 | 2p | 7,230 | £144.60 | O | Sell |
17/01/2025 | 09:46:00 | 2p | 137,806 | £2,756.12 | O | Buy |
17/01/2025 | 09:18:05 | 2p | 29,599 | £591.98 | O | Sell |
17/01/2025 | 09:07:03 | 2p | 30,680 | £613.60 | O | Buy |
17/01/2025 | 09:03:04 | 2p | 72,755 | £1,455.10 | O | Sell |
17/01/2025 | 08:10:03 | 2p | 75,555 | £1,511.10 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 168,486 | 437,792 |
Value | £2,971 | £7,265 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |