Market data

Select a section

iShares III iSh € Govt Bnd Clmt UCTS GBP HDG Ac

(SEGP)
Sector: n/a
499.63p
0.85p 0.17
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 499.10p 500.49p 499.63p 499.63p 863
16/01/2025 499.10p 498.78p 497.28p 498.25p 1,105
15/01/2025 499.10p 498.25p 495.44p 498.25p 9,167
14/01/2025 499.10p 495.43p 494.35p 494.35p 1,133
13/01/2025 499.10p 495.54p 494.97p 494.97p 928
10/01/2025 499.10p 496.39p 496.23p 496.23p 120
09/01/2025 499.10p 498.00p 497.52p 497.52p 773
08/01/2025 499.10p 499.56p 498.08p 498.08p 35,361
07/01/2025 500.80p 500.80p 499.53p 499.53p 22,325
06/01/2025 502.80p 501.00p 500.84p 500.55p 2,966
03/01/2025 502.80p 502.26p 500.55p 500.55p 1,151
02/01/2025 502.80p 504.44p 502.80p 502.80p 64
01/01/2025 502.80p 504.00p 503.65p 503.65p 485
31/12/2024 502.80p 504.00p 503.65p 503.65p 485
30/12/2024 502.80p 503.15p 502.59p 503.15p 9,773
27/12/2024 505.00p 503.19p 501.41p 502.35p 3,447
26/12/2024 505.00p 506.55p 504.15p 504.15p 5,141
25/12/2024 505.00p 506.55p 504.15p 504.15p 5,141
24/12/2024 505.00p 506.55p 504.15p 504.15p 5,141
23/12/2024 505.00p 505.19p 503.70p 503.70p 4,172
20/12/2024 504.70p 505.50p 504.70p 505.15p 725,673
19/12/2024 506.60p 504.59p 504.35p 504.35p 449
18/12/2024 506.60p 506.60p 506.30p 506.35p 4,466
17/12/2024 503.60p 507.50p 505.05p 506.55p 0
16/12/2024 503.60p 507.85p 505.25p 506.35p 0
13/12/2024 503.60p 509.05p 506.10p 506.45p 0
12/12/2024 503.60p 511.85p 508.10p 508.45p 0
11/12/2024 503.60p 513.00p 510.35p 510.70p 0
10/12/2024 503.60p 512.60p 510.05p 511.25p 0
09/12/2024 503.60p 512.60p 510.55p 511.25p 0
06/12/2024 503.60p 512.85p 510.40p 511.15p 0
05/12/2024 503.60p 512.80p 510.70p 511.30p 0
04/12/2024 503.60p 511.70p 508.85p 511.30p 0
03/12/2024 503.60p 512.05p 509.35p 510.95p 0
02/12/2024 503.60p 512.15p 509.65p 510.90p 0

Market data

Select a section