| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:24:03 | 511p | 2 | £10.22 | O | Buy |
| 05/09/2025 | 16:21:02 | 511p | 7 | £35.77 | O | Buy |
| 05/09/2025 | 16:14:01 | 511p | 20 | £102.20 | O | Buy |
| 05/09/2025 | 15:59:01 | 511p | 1 | £5.11 | O | Buy |
| 05/09/2025 | 15:56:03 | 511p | 8 | £40.88 | O | Buy |
| 05/09/2025 | 15:43:02 | 511p | 2 | £10.22 | O | Buy |
| 05/09/2025 | 15:41:02 | 512p | 3 | £15.36 | O | Buy |
| 05/09/2025 | 15:39:03 | 511p | 3 | £15.33 | O | Buy |
| 05/09/2025 | 15:30:03 | 511p | 5 | £25.55 | O | Sell |
| 05/09/2025 | 15:29:03 | 511p | 3 | £15.33 | O | Buy |
| 05/09/2025 | 15:25:04 | 511p | 6 | £30.66 | O | Buy |
| 05/09/2025 | 15:23:02 | 511p | 4 | £20.44 | O | Buy |
| 05/09/2025 | 15:23:02 | 511p | 2 | £10.22 | O | Buy |
| 05/09/2025 | 15:23:02 | 511p | 2 | £10.22 | O | Buy |
| 05/09/2025 | 15:15:02 | 511p | 8 | £40.88 | O | Buy |
| 05/09/2025 | 15:15:02 | 511p | 4 | £20.44 | O | Buy |
| 05/09/2025 | 15:13:05 | 511p | 7 | £35.77 | O | Buy |
| 05/09/2025 | 15:12:04 | 511p | 10 | £51.10 | O | Buy |
| 05/09/2025 | 15:09:00 | 511p | 6 | £30.66 | O | Buy |
| 05/09/2025 | 15:06:01 | 511p | 6 | £30.66 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |