SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF
(SEMH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,241.50p
|
2,249.50p
|
2,241.50p
|
2,243.25p
|
484
|
|
16/01/2025
|
2,253.00p
|
2,253.00p
|
2,234.75p
|
2,230.50p
|
1
|
|
15/01/2025
|
2,229.50p
|
2,230.50p
|
2,226.75p
|
2,230.50p
|
26
|
|
14/01/2025
|
2,246.00p
|
2,240.00p
|
2,223.00p
|
2,227.25p
|
0
|
|
13/01/2025
|
2,246.00p
|
2,246.00p
|
2,235.75p
|
2,235.75p
|
3
|
|
10/01/2025
|
2,184.50p
|
2,262.25p
|
2,206.75p
|
2,229.50p
|
0
|
|
09/01/2025
|
2,184.50p
|
2,246.25p
|
2,183.00p
|
2,216.75p
|
0
|
|
08/01/2025
|
2,184.50p
|
2,208.75p
|
2,178.75p
|
2,204.75p
|
0
|
|
07/01/2025
|
2,184.50p
|
2,208.75p
|
2,166.75p
|
2,178.75p
|
0
|
|
06/01/2025
|
2,184.50p
|
2,184.50p
|
2,174.00p
|
2,174.00p
|
409
|
|
03/01/2025
|
2,200.50p
|
2,223.50p
|
2,194.50p
|
2,196.50p
|
0
|
|
02/01/2025
|
2,200.50p
|
2,201.25p
|
2,200.50p
|
2,201.25p
|
409
|
|
01/01/2025
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
31/12/2024
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
30/12/2024
|
2,163.00p
|
2,176.25p
|
2,159.25p
|
2,176.25p
|
0
|
|
27/12/2024
|
2,163.00p
|
2,174.75p
|
2,161.00p
|
2,161.00p
|
0
|
|
26/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
25/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
24/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
23/12/2024
|
2,163.00p
|
2,173.75p
|
2,159.75p
|
2,170.50p
|
0
|
|
20/12/2024
|
2,163.00p
|
2,185.75p
|
2,147.25p
|
2,165.00p
|
0
|
|
19/12/2024
|
2,163.00p
|
2,163.00p
|
2,159.75p
|
2,159.75p
|
283
|
|
18/12/2024
|
2,164.00p
|
2,154.25p
|
2,145.00p
|
2,151.00p
|
0
|
|
17/12/2024
|
2,164.00p
|
2,155.00p
|
2,144.00p
|
2,147.50p
|
0
|
|
16/12/2024
|
2,164.00p
|
2,164.00p
|
2,151.25p
|
2,151.25p
|
1
|
|
13/12/2024
|
2,163.00p
|
2,164.75p
|
2,163.00p
|
2,164.75p
|
409
|
|
12/12/2024
|
2,152.00p
|
2,158.75p
|
2,114.75p
|
2,154.75p
|
0
|
|
11/12/2024
|
2,152.00p
|
2,171.00p
|
2,118.25p
|
2,144.50p
|
0
|
|
10/12/2024
|
2,152.00p
|
2,173.50p
|
2,116.75p
|
2,146.75p
|
0
|
|
09/12/2024
|
2,152.00p
|
2,151.00p
|
2,138.75p
|
2,140.75p
|
0
|
|
06/12/2024
|
2,152.00p
|
2,151.50p
|
2,134.00p
|
2,147.25p
|
0
|
|
05/12/2024
|
2,152.00p
|
2,149.25p
|
2,138.25p
|
2,140.50p
|
0
|
|
04/12/2024
|
2,152.00p
|
2,160.25p
|
2,145.00p
|
2,148.75p
|
0
|
|
03/12/2024
|
2,152.00p
|
2,160.25p
|
2,150.25p
|
2,157.00p
|
0
|
|
02/12/2024
|
2,152.00p
|
2,157.25p
|
2,148.00p
|
2,157.25p
|
818
|
|
29/11/2024
|
2,095.00p
|
2,173.75p
|
2,121.75p
|
2,148.75p
|
0
|
|
28/11/2024
|
2,095.00p
|
2,160.25p
|
2,152.00p
|
2,153.00p
|
0
|
|
27/11/2024
|
2,095.00p
|
2,170.25p
|
2,128.50p
|
2,152.75p
|
0
|
|
26/11/2024
|
2,095.00p
|
2,199.50p
|
2,147.00p
|
2,170.25p
|
0
|
|
25/11/2024
|
2,095.00p
|
2,201.00p
|
2,138.00p
|
2,168.75p
|
0
|
|
22/11/2024
|
2,095.00p
|
2,202.00p
|
2,144.25p
|
2,159.75p
|
0
|
|
21/11/2024
|
2,095.00p
|
2,160.75p
|
2,145.00p
|
2,159.75p
|
0
|
|
20/11/2024
|
2,095.00p
|
2,177.50p
|
2,123.75p
|
2,151.50p
|
0
|
|
19/11/2024
|
2,095.00p
|
2,155.75p
|
2,142.75p
|
2,146.00p
|
0
|
|
18/11/2024
|
2,095.00p
|
2,154.50p
|
2,146.00p
|
2,148.00p
|
0
|
|
15/11/2024
|
2,095.00p
|
2,166.75p
|
2,114.25p
|
2,137.75p
|
0
|
|
14/11/2024
|
2,095.00p
|
2,149.50p
|
2,137.00p
|
2,137.75p
|
0
|
|
13/11/2024
|
2,095.00p
|
2,158.75p
|
2,101.25p
|
2,137.50p
|
0
|
|
12/11/2024
|
2,095.00p
|
2,152.75p
|
2,117.00p
|
2,131.00p
|
0
|
|
11/11/2024
|
2,095.00p
|
2,138.75p
|
2,086.00p
|
2,117.00p
|
0
|
|
08/11/2024
|
2,095.00p
|
2,131.50p
|
2,079.75p
|
2,109.75p
|
0
|
|
07/11/2024
|
2,095.00p
|
2,133.00p
|
2,078.25p
|
2,096.25p
|
0
|
|
06/11/2024
|
2,095.00p
|
2,110.50p
|
2,095.00p
|
2,110.50p
|
499
|
|
05/11/2024
|
2,083.75p
|
2,101.25p
|
2,085.25p
|
2,086.00p
|
0
|
|
04/11/2024
|
2,083.75p
|
2,132.25p
|
2,058.00p
|
2,097.00p
|
0
|
|
01/11/2024
|
2,083.75p
|
2,133.00p
|
2,072.25p
|
2,096.25p
|
0
|
|
31/10/2024
|
2,083.75p
|
2,125.00p
|
2,058.25p
|
2,111.00p
|
0
|
|
30/10/2024
|
2,083.75p
|
2,121.75p
|
2,071.25p
|
2,094.75p
|
0
|
|
29/10/2024
|
2,083.75p
|
2,119.75p
|
2,087.75p
|
2,091.50p
|
0
|
|
28/10/2024
|
2,083.75p
|
2,119.75p
|
2,067.50p
|
2,096.00p
|
0
|
|
25/10/2024
|
2,083.75p
|
2,126.50p
|
2,094.75p
|
2,097.25p
|
0
|
|
24/10/2024
|
2,083.75p
|
2,127.25p
|
2,074.75p
|
2,098.75p
|
0
|
|
23/10/2024
|
2,083.75p
|
2,099.75p
|
2,088.75p
|
2,098.75p
|
0
|
|
22/10/2024
|
2,083.75p
|
2,122.25p
|
2,061.25p
|
2,094.75p
|
0
|
|
21/10/2024
|
2,083.75p
|
2,098.25p
|
2,089.50p
|
2,096.00p
|
0
|
|
18/10/2024
|
2,083.75p
|
2,112.25p
|
2,045.25p
|
2,094.00p
|
0
|
|
17/10/2024
|
2,083.75p
|
2,127.00p
|
2,093.75p
|
2,097.75p
|
0
|
|
16/10/2024
|
2,083.75p
|
2,105.50p
|
2,082.75p
|
2,098.75p
|
0
|
|
15/10/2024
|
2,083.75p
|
2,119.00p
|
2,061.75p
|
2,082.75p
|
0
|
|
14/10/2024
|
2,083.75p
|
2,090.00p
|
2,081.25p
|
2,086.75p
|
0
|
|
11/10/2024
|
2,072.00p
|
2,089.75p
|
2,079.50p
|
2,083.75p
|
0
|
|
10/10/2024
|
2,072.00p
|
2,111.00p
|
2,057.50p
|
2,087.25p
|
0
|
|
09/10/2024
|
2,072.00p
|
2,112.00p
|
2,054.00p
|
2,082.25p
|
0
|
|
08/10/2024
|
2,072.00p
|
2,082.50p
|
2,074.25p
|
2,080.00p
|
0
|
|
07/10/2024
|
2,072.00p
|
2,106.25p
|
2,042.00p
|
2,080.75p
|
0
|
|
04/10/2024
|
2,072.00p
|
2,089.50p
|
2,075.50p
|
2,081.25p
|
0
|
|
03/10/2024
|
2,072.00p
|
2,115.25p
|
2,055.00p
|
2,087.75p
|
0
|
|
02/10/2024
|
2,072.00p
|
2,087.00p
|
2,038.25p
|
2,065.25p
|
0
|
|
01/10/2024
|
2,072.00p
|
2,086.00p
|
2,021.50p
|
2,062.75p
|
0
|
|
30/09/2024
|
2,072.00p
|
2,047.75p
|
2,037.25p
|
2,040.50p
|
0
|
|
27/09/2024
|
2,072.00p
|
2,074.00p
|
2,015.50p
|
2,044.00p
|
0
|
|
26/09/2024
|
2,072.00p
|
2,079.75p
|
2,021.75p
|
2,039.75p
|
0
|
|
25/09/2024
|
2,072.00p
|
2,070.25p
|
2,022.75p
|
2,047.50p
|
0
|
|
24/09/2024
|
2,072.00p
|
2,075.00p
|
2,025.00p
|
2,043.25p
|
0
|
|
23/09/2024
|
2,072.00p
|
2,093.50p
|
2,029.25p
|
2,047.75p
|
0
|
|
20/09/2024
|
2,072.00p
|
2,084.25p
|
2,024.25p
|
2,059.75p
|
0
|
|
19/09/2024
|
2,072.00p
|
2,092.50p
|
2,040.50p
|
2,062.75p
|
0
|
|
18/09/2024
|
2,072.00p
|
2,107.75p
|
2,048.00p
|
2,069.00p
|
0
|
|
17/09/2024
|
2,072.00p
|
2,099.50p
|
2,046.50p
|
2,078.50p
|
0
|
|
16/09/2024
|
2,072.00p
|
2,072.00p
|
2,067.00p
|
2,070.25p
|
8
|
|
13/09/2024
|
2,087.00p
|
2,112.00p
|
2,056.75p
|
2,082.25p
|
0
|
|
12/09/2024
|
2,087.00p
|
2,087.00p
|
2,082.25p
|
2,086.00p
|
164
|
|
11/09/2024
|
2,070.00p
|
2,106.75p
|
2,052.00p
|
2,086.00p
|
0
|
|
10/09/2024
|
2,070.00p
|
2,082.00p
|
2,070.00p
|
2,082.00p
|
465
|
|
09/09/2024
|
2,063.00p
|
2,099.25p
|
2,044.00p
|
2,078.50p
|
0
|
|
06/09/2024
|
2,063.00p
|
2,066.50p
|
2,063.00p
|
2,066.50p
|
818
|
|
05/09/2024
|
2,050.50p
|
2,090.50p
|
2,031.00p
|
2,061.75p
|
0
|
|
04/09/2024
|
2,050.50p
|
2,090.50p
|
2,038.50p
|
2,061.25p
|
0
|
|
03/09/2024
|
2,050.50p
|
2,094.00p
|
2,037.00p
|
2,069.00p
|
0
|
|
02/09/2024
|
2,050.50p
|
2,063.25p
|
2,056.50p
|
2,061.00p
|
0
|
|
30/08/2024
|
2,050.50p
|
2,088.75p
|
2,030.25p
|
2,061.00p
|
0
|
|
29/08/2024
|
2,050.50p
|
2,076.75p
|
2,024.25p
|
2,058.25p
|
0
|
|
28/08/2024
|
2,050.50p
|
2,075.50p
|
2,018.75p
|
2,048.25p
|
0
|
|
27/08/2024
|
2,050.50p
|
2,081.25p
|
2,024.00p
|
2,048.25p
|
0
|
|
26/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
23/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
22/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
21/08/2024
|
2,118.50p
|
2,106.00p
|
2,052.75p
|
2,071.25p
|
0
|
|
20/08/2024
|
2,118.50p
|
2,108.50p
|
2,047.25p
|
2,079.25p
|
0
|
|
19/08/2024
|
2,118.50p
|
2,114.25p
|
2,054.00p
|
2,081.75p
|
0
|
|
16/08/2024
|
2,118.50p
|
2,096.00p
|
2,086.50p
|
2,090.00p
|
0
|
|
15/08/2024
|
2,118.50p
|
2,125.75p
|
2,072.25p
|
2,095.50p
|
0
|
|
14/08/2024
|
2,118.50p
|
2,126.25p
|
2,070.25p
|
2,101.25p
|
0
|
|
13/08/2024
|
2,118.50p
|
2,127.50p
|
2,072.25p
|
2,102.75p
|
0
|
|
12/08/2024
|
2,118.50p
|
2,134.50p
|
2,073.75p
|
2,105.75p
|
0
|
|
09/08/2024
|
2,118.50p
|
2,137.25p
|
2,077.25p
|
2,107.75p
|
0
|
|
08/08/2024
|
2,118.50p
|
2,144.75p
|
2,076.25p
|
2,111.25p
|
0
|
|
07/08/2024
|
2,118.50p
|
2,124.00p
|
2,107.50p
|
2,109.75p
|
187
|
|
06/08/2024
|
2,100.50p
|
2,128.50p
|
2,068.50p
|
2,108.00p
|
0
|
|
05/08/2024
|
2,100.50p
|
2,100.50p
|
2,097.50p
|
2,098.00p
|
818
|
|
02/08/2024
|
2,105.00p
|
2,146.50p
|
2,065.25p
|
2,099.25p
|
0
|
|
01/08/2024
|
2,105.00p
|
2,175.00p
|
2,104.75p
|
2,146.50p
|
0
|
|
31/07/2024
|
2,105.00p
|
2,170.00p
|
2,093.75p
|
2,136.25p
|
0
|
|
30/07/2024
|
2,105.00p
|
2,161.00p
|
2,092.75p
|
2,129.25p
|
0
|
|
29/07/2024
|
2,105.00p
|
2,165.75p
|
2,088.50p
|
2,124.25p
|
0
|
|
26/07/2024
|
2,105.00p
|
2,153.25p
|
2,091.75p
|
2,116.25p
|
0
|
|
25/07/2024
|
2,105.00p
|
2,147.50p
|
2,086.75p
|
2,116.25p
|
0
|
|
24/07/2024
|
2,105.00p
|
2,154.25p
|
2,082.00p
|
2,113.00p
|
0
|
|
23/07/2024
|
2,105.00p
|
2,147.50p
|
2,076.50p
|
2,114.50p
|
0
|
|
22/07/2024
|
2,105.00p
|
2,150.50p
|
2,078.75p
|
2,114.25p
|
0
|
|
19/07/2024
|
2,105.00p
|
2,145.00p
|
2,078.50p
|
2,109.75p
|
0
|
|
18/07/2024
|
2,105.00p
|
2,105.75p
|
2,105.00p
|
2,105.75p
|
23
|