SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF
(SEMH)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2,087.00p
|
2,119.25p
|
2,053.50p
|
2,097.50p
|
0
|
|
08/04/2025
|
2,087.00p
|
2,122.50p
|
2,093.25p
|
2,108.50p
|
0
|
|
07/04/2025
|
2,087.00p
|
2,102.25p
|
2,082.00p
|
2,102.25p
|
5,065
|
|
04/04/2025
|
2,078.00p
|
2,081.75p
|
2,078.00p
|
2,081.75p
|
787
|
|
03/04/2025
|
2,059.00p
|
2,064.25p
|
2,059.00p
|
2,064.25p
|
807
|
|
02/04/2025
|
2,099.00p
|
2,104.25p
|
2,089.50p
|
2,091.00p
|
0
|
|
01/04/2025
|
2,099.00p
|
2,106.00p
|
2,095.25p
|
2,098.75p
|
0
|
|
31/03/2025
|
2,099.00p
|
2,099.00p
|
2,087.75p
|
2,095.25p
|
0
|
|
28/03/2025
|
2,099.00p
|
2,095.00p
|
2,085.75p
|
2,090.25p
|
0
|
|
27/03/2025
|
2,099.00p
|
2,099.00p
|
2,088.50p
|
2,088.50p
|
9
|
|
26/03/2025
|
2,093.00p
|
2,100.00p
|
2,100.00p
|
2,100.00p
|
1
|
|
25/03/2025
|
2,093.00p
|
2,093.00p
|
2,092.75p
|
2,092.75p
|
104
|
|
24/03/2025
|
2,096.50p
|
2,097.75p
|
2,096.50p
|
2,097.75p
|
94
|
|
21/03/2025
|
2,089.50p
|
2,121.00p
|
2,087.00p
|
2,099.75p
|
0
|
|
20/03/2025
|
2,089.50p
|
2,098.75p
|
2,085.00p
|
2,092.00p
|
0
|
|
19/03/2025
|
2,089.50p
|
2,088.25p
|
2,082.00p
|
2,085.00p
|
0
|
|
18/03/2025
|
2,089.50p
|
2,088.50p
|
2,079.50p
|
2,082.00p
|
0
|
|
17/03/2025
|
2,089.50p
|
2,095.00p
|
2,082.25p
|
2,083.25p
|
0
|
|
14/03/2025
|
2,089.50p
|
2,094.25p
|
2,085.75p
|
2,093.25p
|
0
|
|
13/03/2025
|
2,089.50p
|
2,111.00p
|
2,058.25p
|
2,088.50p
|
0
|
|
12/03/2025
|
2,089.50p
|
2,115.50p
|
2,063.50p
|
2,083.00p
|
0
|
|
11/03/2025
|
2,089.50p
|
2,092.00p
|
2,086.75p
|
2,086.75p
|
330
|
|
10/03/2025
|
2,125.50p
|
2,100.00p
|
2,081.00p
|
2,096.50p
|
0
|
|
07/03/2025
|
2,125.50p
|
2,116.00p
|
2,064.50p
|
2,093.50p
|
0
|
|
06/03/2025
|
2,125.50p
|
2,100.00p
|
2,092.25p
|
2,092.25p
|
1
|
|
05/03/2025
|
2,125.50p
|
2,128.75p
|
2,099.25p
|
2,100.00p
|
0
|
|
04/03/2025
|
2,125.50p
|
2,134.00p
|
2,121.25p
|
2,128.25p
|
0
|
|
03/03/2025
|
2,125.50p
|
2,150.75p
|
2,126.00p
|
2,128.25p
|
0
|
|
28/02/2025
|
2,125.50p
|
2,147.00p
|
2,138.75p
|
2,146.75p
|
0
|
|
27/02/2025
|
2,125.50p
|
2,138.75p
|
2,124.50p
|
2,138.75p
|
4
|
|
26/02/2025
|
2,135.50p
|
2,135.50p
|
2,123.00p
|
2,125.75p
|
0
|
|
25/02/2025
|
2,135.50p
|
2,141.00p
|
2,126.00p
|
2,129.25p
|
0
|
|
24/02/2025
|
2,135.50p
|
2,133.00p
|
2,114.75p
|
2,129.00p
|
0
|
|
21/02/2025
|
2,135.50p
|
2,129.50p
|
2,120.50p
|
2,126.75p
|
0
|
|
20/02/2025
|
2,135.50p
|
2,141.75p
|
2,126.25p
|
2,128.00p
|
0
|
|
19/02/2025
|
2,135.50p
|
2,138.50p
|
2,135.50p
|
2,138.50p
|
351
|
|
18/02/2025
|
2,149.00p
|
2,138.00p
|
2,129.50p
|
2,132.75p
|
0
|
|
17/02/2025
|
2,149.00p
|
2,157.75p
|
2,110.25p
|
2,134.00p
|
0
|
|
14/02/2025
|
2,149.00p
|
2,143.25p
|
2,106.75p
|
2,134.00p
|
0
|
|
13/02/2025
|
2,149.00p
|
2,149.00p
|
2,142.00p
|
2,157.25p
|
531
|
|
12/02/2025
|
2,169.50p
|
2,189.00p
|
2,129.25p
|
2,157.25p
|
0
|
|
11/02/2025
|
2,169.50p
|
2,169.50p
|
2,161.00p
|
2,161.00p
|
250
|
|
10/02/2025
|
2,161.50p
|
2,170.75p
|
2,137.00p
|
2,168.75p
|
0
|
|
07/02/2025
|
2,161.50p
|
2,182.25p
|
2,149.50p
|
2,164.25p
|
0
|
|
06/02/2025
|
2,161.50p
|
2,161.50p
|
2,159.50p
|
2,159.50p
|
1,107
|
|
05/02/2025
|
2,218.50p
|
2,152.50p
|
2,136.75p
|
2,146.75p
|
0
|
|
04/02/2025
|
2,218.50p
|
2,160.00p
|
2,146.50p
|
2,157.50p
|
0
|
|
03/02/2025
|
2,218.50p
|
2,210.25p
|
2,135.00p
|
2,157.50p
|
0
|
|
31/01/2025
|
2,218.50p
|
2,217.50p
|
2,203.75p
|
2,210.25p
|
0
|
|
30/01/2025
|
2,218.50p
|
2,218.50p
|
2,203.75p
|
2,203.75p
|
2
|
|
29/01/2025
|
2,241.50p
|
2,233.25p
|
2,201.75p
|
2,206.50p
|
0
|
|
28/01/2025
|
2,241.50p
|
2,206.50p
|
2,204.00p
|
2,206.50p
|
1
|
|
27/01/2025
|
2,241.50p
|
2,214.00p
|
2,190.75p
|
2,195.25p
|
0
|
|
24/01/2025
|
2,241.50p
|
2,238.50p
|
2,194.75p
|
2,195.25p
|
0
|
|
23/01/2025
|
2,241.50p
|
2,250.00p
|
2,194.00p
|
2,224.00p
|
0
|
|
22/01/2025
|
2,241.50p
|
2,226.75p
|
2,213.50p
|
2,224.00p
|
0
|
|
21/01/2025
|
2,241.50p
|
2,237.50p
|
2,222.00p
|
2,225.50p
|
0
|
|
20/01/2025
|
2,241.50p
|
2,262.75p
|
2,218.25p
|
2,222.00p
|
0
|
|
17/01/2025
|
2,241.50p
|
2,249.50p
|
2,241.50p
|
2,243.25p
|
484
|
|
16/01/2025
|
2,253.00p
|
2,253.00p
|
2,234.75p
|
2,230.50p
|
1
|
|
15/01/2025
|
2,229.50p
|
2,230.50p
|
2,226.75p
|
2,230.50p
|
26
|
|
14/01/2025
|
2,246.00p
|
2,240.00p
|
2,223.00p
|
2,227.25p
|
0
|
|
13/01/2025
|
2,246.00p
|
2,246.00p
|
2,235.75p
|
2,235.75p
|
3
|
|
10/01/2025
|
2,184.50p
|
2,262.25p
|
2,206.75p
|
2,229.50p
|
0
|
|
09/01/2025
|
2,184.50p
|
2,246.25p
|
2,183.00p
|
2,216.75p
|
0
|
|
08/01/2025
|
2,184.50p
|
2,208.75p
|
2,178.75p
|
2,204.75p
|
0
|
|
07/01/2025
|
2,184.50p
|
2,208.75p
|
2,166.75p
|
2,178.75p
|
0
|
|
06/01/2025
|
2,184.50p
|
2,184.50p
|
2,174.00p
|
2,174.00p
|
409
|
|
03/01/2025
|
2,200.50p
|
2,223.50p
|
2,194.50p
|
2,196.50p
|
0
|
|
02/01/2025
|
2,200.50p
|
2,201.25p
|
2,200.50p
|
2,201.25p
|
409
|
|
01/01/2025
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
31/12/2024
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
30/12/2024
|
2,163.00p
|
2,176.25p
|
2,159.25p
|
2,176.25p
|
0
|
|
27/12/2024
|
2,163.00p
|
2,174.75p
|
2,161.00p
|
2,161.00p
|
0
|
|
26/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
25/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
24/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
23/12/2024
|
2,163.00p
|
2,173.75p
|
2,159.75p
|
2,170.50p
|
0
|
|
20/12/2024
|
2,163.00p
|
2,185.75p
|
2,147.25p
|
2,165.00p
|
0
|
|
19/12/2024
|
2,163.00p
|
2,163.00p
|
2,159.75p
|
2,159.75p
|
283
|
|
18/12/2024
|
2,164.00p
|
2,154.25p
|
2,145.00p
|
2,151.00p
|
0
|
|
17/12/2024
|
2,164.00p
|
2,155.00p
|
2,144.00p
|
2,147.50p
|
0
|
|
16/12/2024
|
2,164.00p
|
2,164.00p
|
2,151.25p
|
2,151.25p
|
1
|
|
13/12/2024
|
2,163.00p
|
2,164.75p
|
2,163.00p
|
2,164.75p
|
409
|
|
12/12/2024
|
2,152.00p
|
2,158.75p
|
2,114.75p
|
2,154.75p
|
0
|
|
11/12/2024
|
2,152.00p
|
2,171.00p
|
2,118.25p
|
2,144.50p
|
0
|
|
10/12/2024
|
2,152.00p
|
2,173.50p
|
2,116.75p
|
2,146.75p
|
0
|
|
09/12/2024
|
2,152.00p
|
2,151.00p
|
2,138.75p
|
2,140.75p
|
0
|
|
06/12/2024
|
2,152.00p
|
2,151.50p
|
2,134.00p
|
2,147.25p
|
0
|
|
05/12/2024
|
2,152.00p
|
2,149.25p
|
2,138.25p
|
2,140.50p
|
0
|
|
04/12/2024
|
2,152.00p
|
2,160.25p
|
2,145.00p
|
2,148.75p
|
0
|
|
03/12/2024
|
2,152.00p
|
2,160.25p
|
2,150.25p
|
2,157.00p
|
0
|
|
02/12/2024
|
2,152.00p
|
2,157.25p
|
2,148.00p
|
2,157.25p
|
818
|
|
29/11/2024
|
2,095.00p
|
2,173.75p
|
2,121.75p
|
2,148.75p
|
0
|
|
28/11/2024
|
2,095.00p
|
2,160.25p
|
2,152.00p
|
2,153.00p
|
0
|
|
27/11/2024
|
2,095.00p
|
2,170.25p
|
2,128.50p
|
2,152.75p
|
0
|
|
26/11/2024
|
2,095.00p
|
2,199.50p
|
2,147.00p
|
2,170.25p
|
0
|
|
25/11/2024
|
2,095.00p
|
2,201.00p
|
2,138.00p
|
2,168.75p
|
0
|
|
22/11/2024
|
2,095.00p
|
2,202.00p
|
2,144.25p
|
2,159.75p
|
0
|
|
21/11/2024
|
2,095.00p
|
2,160.75p
|
2,145.00p
|
2,159.75p
|
0
|
|
20/11/2024
|
2,095.00p
|
2,177.50p
|
2,123.75p
|
2,151.50p
|
0
|
|
19/11/2024
|
2,095.00p
|
2,155.75p
|
2,142.75p
|
2,146.00p
|
0
|
|
18/11/2024
|
2,095.00p
|
2,154.50p
|
2,146.00p
|
2,148.00p
|
0
|
|
15/11/2024
|
2,095.00p
|
2,166.75p
|
2,114.25p
|
2,137.75p
|
0
|
|
14/11/2024
|
2,095.00p
|
2,149.50p
|
2,137.00p
|
2,137.75p
|
0
|
|
13/11/2024
|
2,095.00p
|
2,158.75p
|
2,101.25p
|
2,137.50p
|
0
|
|
12/11/2024
|
2,095.00p
|
2,152.75p
|
2,117.00p
|
2,131.00p
|
0
|
|
11/11/2024
|
2,095.00p
|
2,138.75p
|
2,086.00p
|
2,117.00p
|
0
|
|
08/11/2024
|
2,095.00p
|
2,131.50p
|
2,079.75p
|
2,109.75p
|
0
|
|
07/11/2024
|
2,095.00p
|
2,133.00p
|
2,078.25p
|
2,096.25p
|
0
|
|
06/11/2024
|
2,095.00p
|
2,110.50p
|
2,095.00p
|
2,110.50p
|
499
|
|
05/11/2024
|
2,083.75p
|
2,101.25p
|
2,085.25p
|
2,086.00p
|
0
|
|
04/11/2024
|
2,083.75p
|
2,132.25p
|
2,058.00p
|
2,097.00p
|
0
|
|
01/11/2024
|
2,083.75p
|
2,133.00p
|
2,072.25p
|
2,096.25p
|
0
|
|
31/10/2024
|
2,083.75p
|
2,125.00p
|
2,058.25p
|
2,111.00p
|
0
|
|
30/10/2024
|
2,083.75p
|
2,121.75p
|
2,071.25p
|
2,094.75p
|
0
|
|
29/10/2024
|
2,083.75p
|
2,119.75p
|
2,087.75p
|
2,091.50p
|
0
|
|
28/10/2024
|
2,083.75p
|
2,119.75p
|
2,067.50p
|
2,096.00p
|
0
|
|
25/10/2024
|
2,083.75p
|
2,126.50p
|
2,094.75p
|
2,097.25p
|
0
|
|
24/10/2024
|
2,083.75p
|
2,127.25p
|
2,074.75p
|
2,098.75p
|
0
|
|
23/10/2024
|
2,083.75p
|
2,099.75p
|
2,088.75p
|
2,098.75p
|
0
|
|
22/10/2024
|
2,083.75p
|
2,122.25p
|
2,061.25p
|
2,094.75p
|
0
|
|
21/10/2024
|
2,083.75p
|
2,098.25p
|
2,089.50p
|
2,096.00p
|
0
|
|
18/10/2024
|
2,083.75p
|
2,112.25p
|
2,045.25p
|
2,094.00p
|
0
|
|
17/10/2024
|
2,083.75p
|
2,127.00p
|
2,093.75p
|
2,097.75p
|
0
|
|
16/10/2024
|
2,083.75p
|
2,105.50p
|
2,082.75p
|
2,098.75p
|
0
|
|
15/10/2024
|
2,083.75p
|
2,119.00p
|
2,061.75p
|
2,082.75p
|
0
|
|
14/10/2024
|
2,083.75p
|
2,090.00p
|
2,081.25p
|
2,086.75p
|
0
|
|
11/10/2024
|
2,072.00p
|
2,089.75p
|
2,079.50p
|
2,083.75p
|
0
|
|
10/10/2024
|
2,072.00p
|
2,111.00p
|
2,057.50p
|
2,087.25p
|
0
|