SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF
(SEMH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,095.00p
|
2,202.00p
|
2,144.25p
|
2,159.75p
|
0
|
|
21/11/2024
|
2,095.00p
|
2,160.75p
|
2,145.00p
|
2,159.75p
|
0
|
|
20/11/2024
|
2,095.00p
|
2,177.50p
|
2,123.75p
|
2,151.50p
|
0
|
|
19/11/2024
|
2,095.00p
|
2,155.75p
|
2,142.75p
|
2,146.00p
|
0
|
|
18/11/2024
|
2,095.00p
|
2,154.50p
|
2,146.00p
|
2,148.00p
|
0
|
|
15/11/2024
|
2,095.00p
|
2,166.75p
|
2,114.25p
|
2,137.75p
|
0
|
|
14/11/2024
|
2,095.00p
|
2,149.50p
|
2,137.00p
|
2,137.75p
|
0
|
|
13/11/2024
|
2,095.00p
|
2,158.75p
|
2,101.25p
|
2,137.50p
|
0
|
|
12/11/2024
|
2,095.00p
|
2,152.75p
|
2,117.00p
|
2,131.00p
|
0
|
|
11/11/2024
|
2,095.00p
|
2,138.75p
|
2,086.00p
|
2,117.00p
|
0
|
|
08/11/2024
|
2,095.00p
|
2,131.50p
|
2,079.75p
|
2,109.75p
|
0
|
|
07/11/2024
|
2,095.00p
|
2,133.00p
|
2,078.25p
|
2,096.25p
|
0
|
|
06/11/2024
|
2,095.00p
|
2,110.50p
|
2,095.00p
|
2,110.50p
|
499
|
|
05/11/2024
|
2,083.75p
|
2,101.25p
|
2,085.25p
|
2,086.00p
|
0
|
|
04/11/2024
|
2,083.75p
|
2,132.25p
|
2,058.00p
|
2,097.00p
|
0
|
|
01/11/2024
|
2,083.75p
|
2,133.00p
|
2,072.25p
|
2,096.25p
|
0
|
|
31/10/2024
|
2,083.75p
|
2,125.00p
|
2,058.25p
|
2,111.00p
|
0
|
|
30/10/2024
|
2,083.75p
|
2,121.75p
|
2,071.25p
|
2,094.75p
|
0
|
|
29/10/2024
|
2,083.75p
|
2,119.75p
|
2,087.75p
|
2,091.50p
|
0
|
|
28/10/2024
|
2,083.75p
|
2,119.75p
|
2,067.50p
|
2,096.00p
|
0
|
|
25/10/2024
|
2,083.75p
|
2,126.50p
|
2,094.75p
|
2,097.25p
|
0
|
|
24/10/2024
|
2,083.75p
|
2,127.25p
|
2,074.75p
|
2,098.75p
|
0
|
|
23/10/2024
|
2,083.75p
|
2,099.75p
|
2,088.75p
|
2,098.75p
|
0
|
|
22/10/2024
|
2,083.75p
|
2,122.25p
|
2,061.25p
|
2,094.75p
|
0
|
|
21/10/2024
|
2,083.75p
|
2,098.25p
|
2,089.50p
|
2,096.00p
|
0
|
|
18/10/2024
|
2,083.75p
|
2,112.25p
|
2,045.25p
|
2,094.00p
|
0
|
|
17/10/2024
|
2,083.75p
|
2,127.00p
|
2,093.75p
|
2,097.75p
|
0
|
|
16/10/2024
|
2,083.75p
|
2,105.50p
|
2,082.75p
|
2,098.75p
|
0
|
|
15/10/2024
|
2,083.75p
|
2,119.00p
|
2,061.75p
|
2,082.75p
|
0
|
|
14/10/2024
|
2,083.75p
|
2,090.00p
|
2,081.25p
|
2,086.75p
|
0
|
|
11/10/2024
|
2,072.00p
|
2,089.75p
|
2,079.50p
|
2,083.75p
|
0
|
|
10/10/2024
|
2,072.00p
|
2,111.00p
|
2,057.50p
|
2,087.25p
|
0
|
|
09/10/2024
|
2,072.00p
|
2,112.00p
|
2,054.00p
|
2,082.25p
|
0
|
|
08/10/2024
|
2,072.00p
|
2,082.50p
|
2,074.25p
|
2,080.00p
|
0
|
|
07/10/2024
|
2,072.00p
|
2,106.25p
|
2,042.00p
|
2,080.75p
|
0
|
|
04/10/2024
|
2,072.00p
|
2,089.50p
|
2,075.50p
|
2,081.25p
|
0
|
|
03/10/2024
|
2,072.00p
|
2,115.25p
|
2,055.00p
|
2,087.75p
|
0
|
|
02/10/2024
|
2,072.00p
|
2,087.00p
|
2,038.25p
|
2,065.25p
|
0
|
|
01/10/2024
|
2,072.00p
|
2,086.00p
|
2,021.50p
|
2,062.75p
|
0
|
|
30/09/2024
|
2,072.00p
|
2,047.75p
|
2,037.25p
|
2,040.50p
|
0
|
|
27/09/2024
|
2,072.00p
|
2,074.00p
|
2,015.50p
|
2,044.00p
|
0
|
|
26/09/2024
|
2,072.00p
|
2,079.75p
|
2,021.75p
|
2,039.75p
|
0
|
|
25/09/2024
|
2,072.00p
|
2,070.25p
|
2,022.75p
|
2,047.50p
|
0
|
|
24/09/2024
|
2,072.00p
|
2,075.00p
|
2,025.00p
|
2,043.25p
|
0
|
|
23/09/2024
|
2,072.00p
|
2,093.50p
|
2,029.25p
|
2,047.75p
|
0
|
|
20/09/2024
|
2,072.00p
|
2,084.25p
|
2,024.25p
|
2,059.75p
|
0
|
|
19/09/2024
|
2,072.00p
|
2,092.50p
|
2,040.50p
|
2,062.75p
|
0
|
|
18/09/2024
|
2,072.00p
|
2,107.75p
|
2,048.00p
|
2,069.00p
|
0
|
|
17/09/2024
|
2,072.00p
|
2,099.50p
|
2,046.50p
|
2,078.50p
|
0
|
|
16/09/2024
|
2,072.00p
|
2,072.00p
|
2,067.00p
|
2,070.25p
|
8
|
|
13/09/2024
|
2,087.00p
|
2,112.00p
|
2,056.75p
|
2,082.25p
|
0
|
|
12/09/2024
|
2,087.00p
|
2,087.00p
|
2,082.25p
|
2,086.00p
|
164
|
|
11/09/2024
|
2,070.00p
|
2,106.75p
|
2,052.00p
|
2,086.00p
|
0
|
|
10/09/2024
|
2,070.00p
|
2,082.00p
|
2,070.00p
|
2,082.00p
|
465
|
|
09/09/2024
|
2,063.00p
|
2,099.25p
|
2,044.00p
|
2,078.50p
|
0
|
|
06/09/2024
|
2,063.00p
|
2,066.50p
|
2,063.00p
|
2,066.50p
|
818
|
|
05/09/2024
|
2,050.50p
|
2,090.50p
|
2,031.00p
|
2,061.75p
|
0
|
|
04/09/2024
|
2,050.50p
|
2,090.50p
|
2,038.50p
|
2,061.25p
|
0
|
|
03/09/2024
|
2,050.50p
|
2,094.00p
|
2,037.00p
|
2,069.00p
|
0
|
|
02/09/2024
|
2,050.50p
|
2,063.25p
|
2,056.50p
|
2,061.00p
|
0
|
|
30/08/2024
|
2,050.50p
|
2,088.75p
|
2,030.25p
|
2,061.00p
|
0
|
|
29/08/2024
|
2,050.50p
|
2,076.75p
|
2,024.25p
|
2,058.25p
|
0
|
|
28/08/2024
|
2,050.50p
|
2,075.50p
|
2,018.75p
|
2,048.25p
|
0
|
|
27/08/2024
|
2,050.50p
|
2,081.25p
|
2,024.00p
|
2,048.25p
|
0
|
|
26/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
23/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
22/08/2024
|
2,118.50p
|
2,099.00p
|
2,036.25p
|
2,067.75p
|
0
|
|
21/08/2024
|
2,118.50p
|
2,106.00p
|
2,052.75p
|
2,071.25p
|
0
|
|
20/08/2024
|
2,118.50p
|
2,108.50p
|
2,047.25p
|
2,079.25p
|
0
|
|
19/08/2024
|
2,118.50p
|
2,114.25p
|
2,054.00p
|
2,081.75p
|
0
|
|
16/08/2024
|
2,118.50p
|
2,096.00p
|
2,086.50p
|
2,090.00p
|
0
|
|
15/08/2024
|
2,118.50p
|
2,125.75p
|
2,072.25p
|
2,095.50p
|
0
|
|
14/08/2024
|
2,118.50p
|
2,126.25p
|
2,070.25p
|
2,101.25p
|
0
|
|
13/08/2024
|
2,118.50p
|
2,127.50p
|
2,072.25p
|
2,102.75p
|
0
|
|
12/08/2024
|
2,118.50p
|
2,134.50p
|
2,073.75p
|
2,105.75p
|
0
|
|
09/08/2024
|
2,118.50p
|
2,137.25p
|
2,077.25p
|
2,107.75p
|
0
|
|
08/08/2024
|
2,118.50p
|
2,144.75p
|
2,076.25p
|
2,111.25p
|
0
|
|
07/08/2024
|
2,118.50p
|
2,124.00p
|
2,107.50p
|
2,109.75p
|
187
|
|
06/08/2024
|
2,100.50p
|
2,128.50p
|
2,068.50p
|
2,108.00p
|
0
|
|
05/08/2024
|
2,100.50p
|
2,100.50p
|
2,097.50p
|
2,098.00p
|
818
|
|
02/08/2024
|
2,105.00p
|
2,146.50p
|
2,065.25p
|
2,099.25p
|
0
|
|
01/08/2024
|
2,105.00p
|
2,175.00p
|
2,104.75p
|
2,146.50p
|
0
|
|
31/07/2024
|
2,105.00p
|
2,170.00p
|
2,093.75p
|
2,136.25p
|
0
|
|
30/07/2024
|
2,105.00p
|
2,161.00p
|
2,092.75p
|
2,129.25p
|
0
|
|
29/07/2024
|
2,105.00p
|
2,165.75p
|
2,088.50p
|
2,124.25p
|
0
|
|
26/07/2024
|
2,105.00p
|
2,153.25p
|
2,091.75p
|
2,116.25p
|
0
|
|
25/07/2024
|
2,105.00p
|
2,147.50p
|
2,086.75p
|
2,116.25p
|
0
|
|
24/07/2024
|
2,105.00p
|
2,154.25p
|
2,082.00p
|
2,113.00p
|
0
|
|
23/07/2024
|
2,105.00p
|
2,147.50p
|
2,076.50p
|
2,114.50p
|
0
|
|
22/07/2024
|
2,105.00p
|
2,150.50p
|
2,078.75p
|
2,114.25p
|
0
|
|
19/07/2024
|
2,105.00p
|
2,145.00p
|
2,078.50p
|
2,109.75p
|
0
|
|
18/07/2024
|
2,105.00p
|
2,105.75p
|
2,105.00p
|
2,105.75p
|
23
|
|
17/07/2024
|
2,112.50p
|
2,136.50p
|
2,080.25p
|
2,101.25p
|
0
|
|
16/07/2024
|
2,112.50p
|
2,143.50p
|
2,076.00p
|
2,110.50p
|
0
|
|
15/07/2024
|
2,112.50p
|
2,133.75p
|
2,076.75p
|
2,105.00p
|
0
|
|
12/07/2024
|
2,112.50p
|
2,136.50p
|
2,069.75p
|
2,106.00p
|
0
|
|
11/07/2024
|
2,112.50p
|
2,114.00p
|
2,112.50p
|
2,114.00p
|
409
|
|
10/07/2024
|
2,128.50p
|
2,168.75p
|
2,116.75p
|
2,118.75p
|
0
|
|
09/07/2024
|
2,128.50p
|
2,148.25p
|
2,093.00p
|
2,128.25p
|
0
|
|
08/07/2024
|
2,128.50p
|
2,152.50p
|
2,096.00p
|
2,121.75p
|
0
|
|
05/07/2024
|
2,128.50p
|
2,162.75p
|
2,092.00p
|
2,125.75p
|
0
|
|
04/07/2024
|
2,128.50p
|
2,128.50p
|
2,126.00p
|
2,126.00p
|
2
|
|
03/07/2024
|
2,146.00p
|
2,169.25p
|
2,099.75p
|
2,124.25p
|
0
|
|
02/07/2024
|
2,146.00p
|
2,165.00p
|
2,101.75p
|
2,131.50p
|
0
|
|
01/07/2024
|
2,146.00p
|
2,159.25p
|
2,098.50p
|
2,132.75p
|
0
|
|
28/06/2024
|
2,146.00p
|
2,146.00p
|
2,141.25p
|
2,141.25p
|
413
|
|
27/06/2024
|
2,134.50p
|
2,170.00p
|
2,111.75p
|
2,142.25p
|
0
|
|
26/06/2024
|
2,134.50p
|
2,167.25p
|
2,106.75p
|
2,141.25p
|
0
|
|
25/06/2024
|
2,134.50p
|
2,134.50p
|
2,134.00p
|
2,134.00p
|
409
|
|
24/06/2024
|
2,150.00p
|
2,150.00p
|
2,135.75p
|
2,135.75p
|
2
|
|
21/06/2024
|
2,139.00p
|
2,170.25p
|
2,113.25p
|
2,141.25p
|
0
|
|
20/06/2024
|
2,139.00p
|
2,166.00p
|
2,104.75p
|
2,133.00p
|
0
|
|
19/06/2024
|
2,139.00p
|
2,168.50p
|
2,094.25p
|
2,129.50p
|
0
|
|
18/06/2024
|
2,139.00p
|
2,163.00p
|
2,097.25p
|
2,131.25p
|
0
|
|
17/06/2024
|
2,139.00p
|
2,177.75p
|
2,100.50p
|
2,128.25p
|
0
|
|
14/06/2024
|
2,139.00p
|
2,139.00p
|
2,132.75p
|
2,132.75p
|
1
|
|
13/06/2024
|
2,114.50p
|
2,146.25p
|
2,084.00p
|
2,120.25p
|
0
|
|
12/06/2024
|
2,114.50p
|
2,114.50p
|
2,107.75p
|
2,107.75p
|
409
|
|
11/06/2024
|
2,114.00p
|
2,142.75p
|
2,114.00p
|
2,120.00p
|
0
|
|
10/06/2024
|
2,114.00p
|
2,146.50p
|
2,092.00p
|
2,117.50p
|
0
|
|
07/06/2024
|
2,114.00p
|
2,116.50p
|
2,114.00p
|
2,116.50p
|
369
|
|
06/06/2024
|
2,114.00p
|
2,147.25p
|
2,084.00p
|
2,114.25p
|
0
|
|
05/06/2024
|
2,114.00p
|
2,118.00p
|
2,114.00p
|
2,118.00p
|
409
|
|
04/06/2024
|
2,113.00p
|
2,119.25p
|
2,104.50p
|
2,113.50p
|
0
|
|
03/06/2024
|
2,113.00p
|
2,127.25p
|
2,107.25p
|
2,110.50p
|
0
|
|
31/05/2024
|
2,113.00p
|
2,114.50p
|
2,113.00p
|
2,114.50p
|
411
|
|
30/05/2024
|
2,112.00p
|
2,112.00p
|
2,106.75p
|
2,106.75p
|
411
|
|
29/05/2024
|
2,118.00p
|
2,110.50p
|
2,094.75p
|
2,109.50p
|
0
|
|
28/05/2024
|
2,118.00p
|
2,111.50p
|
2,103.75p
|
2,106.25p
|
0
|
|
27/05/2024
|
2,118.00p
|
2,118.00p
|
2,111.25p
|
2,111.25p
|
648
|