SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF
(SEMH)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,053.00p
|
2,039.50p
|
1,993.00p
|
2,012.50p
|
0
|
|
14/08/2025
|
2,053.00p
|
2,086.75p
|
2,008.75p
|
2,017.50p
|
0
|
|
13/08/2025
|
2,053.00p
|
2,021.75p
|
2,011.25p
|
2,015.75p
|
0
|
|
12/08/2025
|
2,053.00p
|
2,119.75p
|
1,959.75p
|
2,017.25p
|
0
|
|
11/08/2025
|
2,053.00p
|
2,034.50p
|
2,022.00p
|
2,033.25p
|
0
|
|
08/08/2025
|
2,053.00p
|
2,053.00p
|
2,023.25p
|
2,025.00p
|
0
|
|
07/08/2025
|
2,053.00p
|
2,053.00p
|
2,028.00p
|
2,031.25p
|
0
|
|
06/08/2025
|
2,053.00p
|
2,053.00p
|
2,040.00p
|
2,040.75p
|
0
|
|
05/08/2025
|
2,053.00p
|
2,053.00p
|
2,046.75p
|
2,046.75p
|
806
|
|
04/08/2025
|
2,049.50p
|
2,053.00p
|
2,048.50p
|
2,049.50p
|
4
|
|
01/08/2025
|
2,084.00p
|
2,129.75p
|
2,092.75p
|
2,102.75p
|
0
|
|
31/07/2025
|
2,084.00p
|
2,101.25p
|
2,093.75p
|
2,104.25p
|
0
|
|
30/07/2025
|
2,084.00p
|
2,094.00p
|
2,084.00p
|
2,094.00p
|
2
|
|
29/07/2025
|
2,068.50p
|
2,108.75p
|
2,005.75p
|
2,085.75p
|
0
|
|
28/07/2025
|
2,068.50p
|
2,073.25p
|
2,068.50p
|
2,073.25p
|
2
|
|
25/07/2025
|
2,056.00p
|
2,070.50p
|
2,051.25p
|
2,067.50p
|
0
|
|
24/07/2025
|
2,056.00p
|
2,052.50p
|
2,044.50p
|
2,051.25p
|
0
|
|
23/07/2025
|
2,056.00p
|
2,056.50p
|
2,046.00p
|
2,046.50p
|
0
|
|
22/07/2025
|
2,056.00p
|
2,062.25p
|
2,055.50p
|
2,056.50p
|
0
|
|
21/07/2025
|
2,056.00p
|
2,087.50p
|
1,963.75p
|
2,055.50p
|
0
|
|
18/07/2025
|
2,056.00p
|
2,064.50p
|
2,056.00p
|
2,061.00p
|
87
|
|
17/07/2025
|
2,065.50p
|
2,065.50p
|
2,062.50p
|
2,064.00p
|
122
|
|
16/07/2025
|
2,064.50p
|
2,064.50p
|
2,056.00p
|
2,056.00p
|
20
|
|
15/07/2025
|
2,035.50p
|
2,148.00p
|
2,054.50p
|
2,066.75p
|
0
|
|
14/07/2025
|
2,035.50p
|
2,081.00p
|
2,027.25p
|
2,059.50p
|
0
|
|
11/07/2025
|
2,035.50p
|
2,052.75p
|
2,039.50p
|
2,050.00p
|
0
|
|
10/07/2025
|
2,035.50p
|
2,103.75p
|
1,969.00p
|
2,041.25p
|
0
|
|
09/07/2025
|
2,035.50p
|
2,040.25p
|
2,030.75p
|
2,038.25p
|
0
|
|
08/07/2025
|
2,035.50p
|
2,046.00p
|
2,025.75p
|
2,040.25p
|
0
|
|
07/07/2025
|
2,035.50p
|
2,035.50p
|
2,026.50p
|
2,027.25p
|
406
|
|
04/07/2025
|
2,035.00p
|
2,032.50p
|
2,025.00p
|
2,031.50p
|
0
|
|
03/07/2025
|
2,035.00p
|
2,035.00p
|
2,029.25p
|
2,029.25p
|
1,643
|
|
02/07/2025
|
2,020.50p
|
2,034.50p
|
2,020.50p
|
2,034.50p
|
722
|
|
01/07/2025
|
2,010.50p
|
2,021.00p
|
2,010.50p
|
2,021.00p
|
48
|
|
30/06/2025
|
2,017.00p
|
2,019.75p
|
2,017.00p
|
2,019.75p
|
2,567
|
|
27/06/2025
|
2,027.50p
|
2,109.00p
|
1,917.75p
|
2,017.50p
|
0
|
|
26/06/2025
|
2,027.50p
|
2,026.50p
|
2,008.75p
|
2,013.25p
|
0
|
|
25/06/2025
|
2,027.50p
|
2,032.50p
|
2,025.00p
|
2,026.50p
|
0
|
|
24/06/2025
|
2,027.50p
|
2,062.50p
|
2,021.25p
|
2,026.25p
|
0
|
|
23/06/2025
|
2,027.50p
|
2,071.25p
|
2,022.75p
|
2,040.50p
|
0
|
|
20/06/2025
|
2,027.50p
|
2,049.50p
|
2,037.00p
|
2,044.00p
|
0
|
|
19/06/2025
|
2,027.50p
|
2,143.50p
|
2,044.50p
|
2,049.50p
|
0
|
|
18/06/2025
|
2,027.50p
|
2,047.50p
|
2,044.50p
|
2,044.50p
|
1
|
|
17/06/2025
|
2,027.50p
|
2,039.50p
|
2,024.50p
|
2,039.50p
|
0
|
|
16/06/2025
|
2,027.50p
|
2,026.75p
|
2,020.50p
|
2,024.50p
|
0
|
|
13/06/2025
|
2,027.50p
|
2,031.00p
|
2,021.50p
|
2,022.25p
|
254
|
|
12/06/2025
|
2,039.50p
|
2,028.50p
|
2,027.50p
|
2,028.50p
|
0
|
|
11/06/2025
|
2,039.50p
|
2,060.75p
|
2,006.75p
|
2,031.75p
|
0
|
|
10/06/2025
|
2,039.50p
|
2,043.00p
|
2,026.50p
|
2,035.75p
|
0
|
|
09/06/2025
|
2,039.50p
|
2,030.50p
|
2,021.50p
|
2,026.50p
|
0
|
|
06/06/2025
|
2,039.50p
|
2,033.25p
|
2,022.50p
|
2,029.75p
|
0
|
|
05/06/2025
|
2,039.50p
|
2,035.00p
|
2,020.00p
|
2,022.50p
|
0
|
|
04/06/2025
|
2,039.50p
|
2,033.25p
|
2,024.00p
|
2,025.75p
|
0
|
|
03/06/2025
|
2,039.50p
|
2,033.75p
|
2,022.50p
|
2,030.00p
|
0
|
|
02/06/2025
|
2,039.50p
|
2,047.00p
|
1,930.50p
|
2,022.50p
|
0
|
|
30/05/2025
|
2,039.50p
|
2,037.50p
|
2,029.75p
|
2,034.00p
|
0
|
|
29/05/2025
|
2,039.50p
|
2,037.50p
|
2,028.75p
|
2,032.25p
|
0
|
|
28/05/2025
|
2,039.50p
|
2,032.50p
|
2,027.00p
|
2,032.50p
|
0
|
|
27/05/2025
|
2,039.50p
|
2,025.25p
|
2,015.00p
|
2,024.25p
|
0
|
|
26/05/2025
|
2,039.50p
|
2,024.50p
|
2,023.00p
|
2,024.50p
|
0
|
|
23/05/2025
|
2,039.50p
|
2,024.50p
|
2,023.00p
|
2,024.50p
|
0
|
|
22/05/2025
|
2,039.50p
|
2,038.75p
|
2,030.25p
|
2,033.50p
|
0
|
|
21/05/2025
|
2,039.50p
|
2,039.50p
|
2,031.25p
|
2,031.25p
|
1
|
|
20/05/2025
|
2,063.50p
|
2,049.75p
|
2,041.25p
|
2,044.75p
|
0
|
|
19/05/2025
|
2,063.50p
|
2,059.25p
|
2,034.50p
|
2,043.75p
|
0
|
|
16/05/2025
|
2,063.50p
|
2,059.75p
|
2,048.25p
|
2,059.25p
|
0
|
|
15/05/2025
|
2,063.50p
|
2,055.50p
|
2,045.75p
|
2,053.75p
|
0
|
|
14/05/2025
|
2,063.50p
|
2,055.50p
|
2,044.00p
|
2,050.75p
|
0
|
|
13/05/2025
|
2,063.50p
|
2,064.00p
|
2,055.25p
|
2,055.25p
|
3
|
|
12/05/2025
|
2,061.50p
|
2,063.00p
|
2,061.50p
|
2,063.00p
|
4
|
|
09/05/2025
|
2,051.50p
|
2,058.00p
|
2,046.50p
|
2,046.50p
|
0
|
|
08/05/2025
|
2,051.50p
|
2,059.50p
|
2,040.25p
|
2,048.00p
|
0
|
|
07/05/2025
|
2,051.50p
|
2,041.75p
|
2,034.50p
|
2,041.75p
|
0
|
|
06/05/2025
|
2,051.50p
|
2,051.50p
|
2,033.50p
|
2,033.50p
|
1
|
|
05/05/2025
|
2,044.00p
|
2,078.50p
|
1,953.25p
|
2,041.75p
|
0
|
|
02/05/2025
|
2,044.00p
|
2,078.50p
|
1,953.25p
|
2,041.75p
|
0
|
|
01/05/2025
|
2,044.00p
|
2,115.50p
|
1,946.75p
|
2,047.00p
|
0
|
|
30/04/2025
|
2,044.00p
|
2,128.00p
|
1,961.75p
|
2,038.50p
|
0
|
|
29/04/2025
|
2,044.00p
|
2,031.75p
|
2,024.25p
|
2,029.00p
|
0
|
|
28/04/2025
|
2,044.00p
|
2,049.50p
|
2,025.25p
|
2,030.25p
|
0
|
|
25/04/2025
|
2,044.00p
|
2,066.25p
|
1,972.75p
|
2,041.25p
|
0
|
|
24/04/2025
|
2,044.00p
|
2,043.00p
|
2,032.75p
|
2,038.75p
|
0
|
|
23/04/2025
|
2,044.00p
|
2,044.00p
|
2,040.25p
|
2,040.25p
|
814
|
|
22/04/2025
|
2,037.50p
|
2,027.50p
|
2,021.50p
|
2,024.50p
|
0
|
|
21/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
18/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
17/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
16/04/2025
|
2,037.50p
|
2,041.75p
|
2,037.50p
|
2,041.75p
|
112
|
|
15/04/2025
|
2,087.00p
|
2,051.50p
|
2,037.50p
|
2,041.75p
|
0
|
|
14/04/2025
|
2,087.00p
|
2,056.50p
|
2,040.25p
|
2,044.25p
|
0
|
|
11/04/2025
|
2,087.00p
|
2,087.25p
|
2,034.25p
|
2,056.00p
|
0
|
|
10/04/2025
|
2,087.00p
|
2,141.75p
|
2,069.75p
|
2,073.50p
|
0
|
|
09/04/2025
|
2,087.00p
|
2,119.25p
|
2,053.50p
|
2,097.50p
|
0
|
|
08/04/2025
|
2,087.00p
|
2,122.50p
|
2,093.25p
|
2,108.50p
|
0
|
|
07/04/2025
|
2,087.00p
|
2,102.25p
|
2,082.00p
|
2,102.25p
|
5,065
|
|
04/04/2025
|
2,078.00p
|
2,081.75p
|
2,078.00p
|
2,081.75p
|
787
|
|
03/04/2025
|
2,059.00p
|
2,064.25p
|
2,059.00p
|
2,064.25p
|
807
|
|
02/04/2025
|
2,099.00p
|
2,104.25p
|
2,089.50p
|
2,091.00p
|
0
|
|
01/04/2025
|
2,099.00p
|
2,106.00p
|
2,095.25p
|
2,098.75p
|
0
|
|
31/03/2025
|
2,099.00p
|
2,099.00p
|
2,087.75p
|
2,095.25p
|
0
|
|
28/03/2025
|
2,099.00p
|
2,095.00p
|
2,085.75p
|
2,090.25p
|
0
|
|
27/03/2025
|
2,099.00p
|
2,099.00p
|
2,088.50p
|
2,088.50p
|
9
|
|
26/03/2025
|
2,093.00p
|
2,100.00p
|
2,100.00p
|
2,100.00p
|
1
|
|
25/03/2025
|
2,093.00p
|
2,093.00p
|
2,092.75p
|
2,092.75p
|
104
|
|
24/03/2025
|
2,096.50p
|
2,097.75p
|
2,096.50p
|
2,097.75p
|
94
|
|
21/03/2025
|
2,089.50p
|
2,121.00p
|
2,087.00p
|
2,099.75p
|
0
|
|
20/03/2025
|
2,089.50p
|
2,098.75p
|
2,085.00p
|
2,092.00p
|
0
|
|
19/03/2025
|
2,089.50p
|
2,088.25p
|
2,082.00p
|
2,085.00p
|
0
|
|
18/03/2025
|
2,089.50p
|
2,088.50p
|
2,079.50p
|
2,082.00p
|
0
|
|
17/03/2025
|
2,089.50p
|
2,095.00p
|
2,082.25p
|
2,083.25p
|
0
|
|
14/03/2025
|
2,089.50p
|
2,094.25p
|
2,085.75p
|
2,093.25p
|
0
|
|
13/03/2025
|
2,089.50p
|
2,111.00p
|
2,058.25p
|
2,088.50p
|
0
|
|
12/03/2025
|
2,089.50p
|
2,115.50p
|
2,063.50p
|
2,083.00p
|
0
|
|
11/03/2025
|
2,089.50p
|
2,092.00p
|
2,086.75p
|
2,086.75p
|
330
|
|
10/03/2025
|
2,125.50p
|
2,100.00p
|
2,081.00p
|
2,096.50p
|
0
|
|
07/03/2025
|
2,125.50p
|
2,116.00p
|
2,064.50p
|
2,093.50p
|
0
|
|
06/03/2025
|
2,125.50p
|
2,100.00p
|
2,092.25p
|
2,092.25p
|
1
|
|
05/03/2025
|
2,125.50p
|
2,128.75p
|
2,099.25p
|
2,100.00p
|
0
|
|
04/03/2025
|
2,125.50p
|
2,134.00p
|
2,121.25p
|
2,128.25p
|
0
|
|
03/03/2025
|
2,125.50p
|
2,150.75p
|
2,126.00p
|
2,128.25p
|
0
|
|
28/02/2025
|
2,125.50p
|
2,147.00p
|
2,138.75p
|
2,146.75p
|
0
|
|
27/02/2025
|
2,125.50p
|
2,138.75p
|
2,124.50p
|
2,138.75p
|
4
|
|
26/02/2025
|
2,135.50p
|
2,135.50p
|
2,123.00p
|
2,125.75p
|
0
|
|
25/02/2025
|
2,135.50p
|
2,141.00p
|
2,126.00p
|
2,129.25p
|
0
|
|
24/02/2025
|
2,135.50p
|
2,133.00p
|
2,114.75p
|
2,129.00p
|
0
|
|
21/02/2025
|
2,135.50p
|
2,129.50p
|
2,120.50p
|
2,126.75p
|
0
|
|
20/02/2025
|
2,135.50p
|
2,141.75p
|
2,126.25p
|
2,128.00p
|
0
|
|
19/02/2025
|
2,135.50p
|
2,138.50p
|
2,135.50p
|
2,138.50p
|
351
|
|
18/02/2025
|
2,149.00p
|
2,138.00p
|
2,129.50p
|
2,132.75p
|
0
|
|
17/02/2025
|
2,149.00p
|
2,157.75p
|
2,110.25p
|
2,134.00p
|
0
|