SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF
(SEMH)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
2,027.50p
|
2,047.50p
|
2,044.50p
|
2,044.50p
|
1
|
|
17/06/2025
|
2,027.50p
|
2,039.50p
|
2,024.50p
|
2,039.50p
|
0
|
|
16/06/2025
|
2,027.50p
|
2,026.75p
|
2,020.50p
|
2,024.50p
|
0
|
|
13/06/2025
|
2,027.50p
|
2,031.00p
|
2,021.50p
|
2,022.25p
|
254
|
|
12/06/2025
|
2,039.50p
|
2,028.50p
|
2,027.50p
|
2,028.50p
|
0
|
|
11/06/2025
|
2,039.50p
|
2,060.75p
|
2,006.75p
|
2,031.75p
|
0
|
|
10/06/2025
|
2,039.50p
|
2,043.00p
|
2,026.50p
|
2,035.75p
|
0
|
|
09/06/2025
|
2,039.50p
|
2,030.50p
|
2,021.50p
|
2,026.50p
|
0
|
|
06/06/2025
|
2,039.50p
|
2,033.25p
|
2,022.50p
|
2,029.75p
|
0
|
|
05/06/2025
|
2,039.50p
|
2,035.00p
|
2,020.00p
|
2,022.50p
|
0
|
|
04/06/2025
|
2,039.50p
|
2,033.25p
|
2,024.00p
|
2,025.75p
|
0
|
|
03/06/2025
|
2,039.50p
|
2,033.75p
|
2,022.50p
|
2,030.00p
|
0
|
|
02/06/2025
|
2,039.50p
|
2,047.00p
|
1,930.50p
|
2,022.50p
|
0
|
|
30/05/2025
|
2,039.50p
|
2,037.50p
|
2,029.75p
|
2,034.00p
|
0
|
|
29/05/2025
|
2,039.50p
|
2,037.50p
|
2,028.75p
|
2,032.25p
|
0
|
|
28/05/2025
|
2,039.50p
|
2,032.50p
|
2,027.00p
|
2,032.50p
|
0
|
|
27/05/2025
|
2,039.50p
|
2,025.25p
|
2,015.00p
|
2,024.25p
|
0
|
|
26/05/2025
|
2,039.50p
|
2,024.50p
|
2,023.00p
|
2,024.50p
|
0
|
|
23/05/2025
|
2,039.50p
|
2,024.50p
|
2,023.00p
|
2,024.50p
|
0
|
|
22/05/2025
|
2,039.50p
|
2,038.75p
|
2,030.25p
|
2,033.50p
|
0
|
|
21/05/2025
|
2,039.50p
|
2,039.50p
|
2,031.25p
|
2,031.25p
|
1
|
|
20/05/2025
|
2,063.50p
|
2,049.75p
|
2,041.25p
|
2,044.75p
|
0
|
|
19/05/2025
|
2,063.50p
|
2,059.25p
|
2,034.50p
|
2,043.75p
|
0
|
|
16/05/2025
|
2,063.50p
|
2,059.75p
|
2,048.25p
|
2,059.25p
|
0
|
|
15/05/2025
|
2,063.50p
|
2,055.50p
|
2,045.75p
|
2,053.75p
|
0
|
|
14/05/2025
|
2,063.50p
|
2,055.50p
|
2,044.00p
|
2,050.75p
|
0
|
|
13/05/2025
|
2,063.50p
|
2,064.00p
|
2,055.25p
|
2,055.25p
|
3
|
|
12/05/2025
|
2,061.50p
|
2,063.00p
|
2,061.50p
|
2,063.00p
|
4
|
|
09/05/2025
|
2,051.50p
|
2,058.00p
|
2,046.50p
|
2,046.50p
|
0
|
|
08/05/2025
|
2,051.50p
|
2,059.50p
|
2,040.25p
|
2,048.00p
|
0
|
|
07/05/2025
|
2,051.50p
|
2,041.75p
|
2,034.50p
|
2,041.75p
|
0
|
|
06/05/2025
|
2,051.50p
|
2,051.50p
|
2,033.50p
|
2,033.50p
|
1
|
|
05/05/2025
|
2,044.00p
|
2,078.50p
|
1,953.25p
|
2,041.75p
|
0
|
|
02/05/2025
|
2,044.00p
|
2,078.50p
|
1,953.25p
|
2,041.75p
|
0
|
|
01/05/2025
|
2,044.00p
|
2,115.50p
|
1,946.75p
|
2,047.00p
|
0
|
|
30/04/2025
|
2,044.00p
|
2,128.00p
|
1,961.75p
|
2,038.50p
|
0
|
|
29/04/2025
|
2,044.00p
|
2,031.75p
|
2,024.25p
|
2,029.00p
|
0
|
|
28/04/2025
|
2,044.00p
|
2,049.50p
|
2,025.25p
|
2,030.25p
|
0
|
|
25/04/2025
|
2,044.00p
|
2,066.25p
|
1,972.75p
|
2,041.25p
|
0
|
|
24/04/2025
|
2,044.00p
|
2,043.00p
|
2,032.75p
|
2,038.75p
|
0
|
|
23/04/2025
|
2,044.00p
|
2,044.00p
|
2,040.25p
|
2,040.25p
|
814
|
|
22/04/2025
|
2,037.50p
|
2,027.50p
|
2,021.50p
|
2,024.50p
|
0
|
|
21/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
18/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
17/04/2025
|
2,037.50p
|
2,050.00p
|
2,038.25p
|
2,040.25p
|
0
|
|
16/04/2025
|
2,037.50p
|
2,041.75p
|
2,037.50p
|
2,041.75p
|
112
|
|
15/04/2025
|
2,087.00p
|
2,051.50p
|
2,037.50p
|
2,041.75p
|
0
|
|
14/04/2025
|
2,087.00p
|
2,056.50p
|
2,040.25p
|
2,044.25p
|
0
|
|
11/04/2025
|
2,087.00p
|
2,087.25p
|
2,034.25p
|
2,056.00p
|
0
|
|
10/04/2025
|
2,087.00p
|
2,141.75p
|
2,069.75p
|
2,073.50p
|
0
|
|
09/04/2025
|
2,087.00p
|
2,119.25p
|
2,053.50p
|
2,097.50p
|
0
|
|
08/04/2025
|
2,087.00p
|
2,122.50p
|
2,093.25p
|
2,108.50p
|
0
|
|
07/04/2025
|
2,087.00p
|
2,102.25p
|
2,082.00p
|
2,102.25p
|
5,065
|
|
04/04/2025
|
2,078.00p
|
2,081.75p
|
2,078.00p
|
2,081.75p
|
787
|
|
03/04/2025
|
2,059.00p
|
2,064.25p
|
2,059.00p
|
2,064.25p
|
807
|
|
02/04/2025
|
2,099.00p
|
2,104.25p
|
2,089.50p
|
2,091.00p
|
0
|
|
01/04/2025
|
2,099.00p
|
2,106.00p
|
2,095.25p
|
2,098.75p
|
0
|
|
31/03/2025
|
2,099.00p
|
2,099.00p
|
2,087.75p
|
2,095.25p
|
0
|
|
28/03/2025
|
2,099.00p
|
2,095.00p
|
2,085.75p
|
2,090.25p
|
0
|
|
27/03/2025
|
2,099.00p
|
2,099.00p
|
2,088.50p
|
2,088.50p
|
9
|
|
26/03/2025
|
2,093.00p
|
2,100.00p
|
2,100.00p
|
2,100.00p
|
1
|
|
25/03/2025
|
2,093.00p
|
2,093.00p
|
2,092.75p
|
2,092.75p
|
104
|
|
24/03/2025
|
2,096.50p
|
2,097.75p
|
2,096.50p
|
2,097.75p
|
94
|
|
21/03/2025
|
2,089.50p
|
2,121.00p
|
2,087.00p
|
2,099.75p
|
0
|
|
20/03/2025
|
2,089.50p
|
2,098.75p
|
2,085.00p
|
2,092.00p
|
0
|
|
19/03/2025
|
2,089.50p
|
2,088.25p
|
2,082.00p
|
2,085.00p
|
0
|
|
18/03/2025
|
2,089.50p
|
2,088.50p
|
2,079.50p
|
2,082.00p
|
0
|
|
17/03/2025
|
2,089.50p
|
2,095.00p
|
2,082.25p
|
2,083.25p
|
0
|
|
14/03/2025
|
2,089.50p
|
2,094.25p
|
2,085.75p
|
2,093.25p
|
0
|
|
13/03/2025
|
2,089.50p
|
2,111.00p
|
2,058.25p
|
2,088.50p
|
0
|
|
12/03/2025
|
2,089.50p
|
2,115.50p
|
2,063.50p
|
2,083.00p
|
0
|
|
11/03/2025
|
2,089.50p
|
2,092.00p
|
2,086.75p
|
2,086.75p
|
330
|
|
10/03/2025
|
2,125.50p
|
2,100.00p
|
2,081.00p
|
2,096.50p
|
0
|
|
07/03/2025
|
2,125.50p
|
2,116.00p
|
2,064.50p
|
2,093.50p
|
0
|
|
06/03/2025
|
2,125.50p
|
2,100.00p
|
2,092.25p
|
2,092.25p
|
1
|
|
05/03/2025
|
2,125.50p
|
2,128.75p
|
2,099.25p
|
2,100.00p
|
0
|
|
04/03/2025
|
2,125.50p
|
2,134.00p
|
2,121.25p
|
2,128.25p
|
0
|
|
03/03/2025
|
2,125.50p
|
2,150.75p
|
2,126.00p
|
2,128.25p
|
0
|
|
28/02/2025
|
2,125.50p
|
2,147.00p
|
2,138.75p
|
2,146.75p
|
0
|
|
27/02/2025
|
2,125.50p
|
2,138.75p
|
2,124.50p
|
2,138.75p
|
4
|
|
26/02/2025
|
2,135.50p
|
2,135.50p
|
2,123.00p
|
2,125.75p
|
0
|
|
25/02/2025
|
2,135.50p
|
2,141.00p
|
2,126.00p
|
2,129.25p
|
0
|
|
24/02/2025
|
2,135.50p
|
2,133.00p
|
2,114.75p
|
2,129.00p
|
0
|
|
21/02/2025
|
2,135.50p
|
2,129.50p
|
2,120.50p
|
2,126.75p
|
0
|
|
20/02/2025
|
2,135.50p
|
2,141.75p
|
2,126.25p
|
2,128.00p
|
0
|
|
19/02/2025
|
2,135.50p
|
2,138.50p
|
2,135.50p
|
2,138.50p
|
351
|
|
18/02/2025
|
2,149.00p
|
2,138.00p
|
2,129.50p
|
2,132.75p
|
0
|
|
17/02/2025
|
2,149.00p
|
2,157.75p
|
2,110.25p
|
2,134.00p
|
0
|
|
14/02/2025
|
2,149.00p
|
2,143.25p
|
2,106.75p
|
2,134.00p
|
0
|
|
13/02/2025
|
2,149.00p
|
2,149.00p
|
2,142.00p
|
2,157.25p
|
531
|
|
12/02/2025
|
2,169.50p
|
2,189.00p
|
2,129.25p
|
2,157.25p
|
0
|
|
11/02/2025
|
2,169.50p
|
2,169.50p
|
2,161.00p
|
2,161.00p
|
250
|
|
10/02/2025
|
2,161.50p
|
2,170.75p
|
2,137.00p
|
2,168.75p
|
0
|
|
07/02/2025
|
2,161.50p
|
2,182.25p
|
2,149.50p
|
2,164.25p
|
0
|
|
06/02/2025
|
2,161.50p
|
2,161.50p
|
2,159.50p
|
2,159.50p
|
1,107
|
|
05/02/2025
|
2,218.50p
|
2,152.50p
|
2,136.75p
|
2,146.75p
|
0
|
|
04/02/2025
|
2,218.50p
|
2,160.00p
|
2,146.50p
|
2,157.50p
|
0
|
|
03/02/2025
|
2,218.50p
|
2,210.25p
|
2,135.00p
|
2,157.50p
|
0
|
|
31/01/2025
|
2,218.50p
|
2,217.50p
|
2,203.75p
|
2,210.25p
|
0
|
|
30/01/2025
|
2,218.50p
|
2,218.50p
|
2,203.75p
|
2,203.75p
|
2
|
|
29/01/2025
|
2,241.50p
|
2,233.25p
|
2,201.75p
|
2,206.50p
|
0
|
|
28/01/2025
|
2,241.50p
|
2,206.50p
|
2,204.00p
|
2,206.50p
|
1
|
|
27/01/2025
|
2,241.50p
|
2,214.00p
|
2,190.75p
|
2,195.25p
|
0
|
|
24/01/2025
|
2,241.50p
|
2,238.50p
|
2,194.75p
|
2,195.25p
|
0
|
|
23/01/2025
|
2,241.50p
|
2,250.00p
|
2,194.00p
|
2,224.00p
|
0
|
|
22/01/2025
|
2,241.50p
|
2,226.75p
|
2,213.50p
|
2,224.00p
|
0
|
|
21/01/2025
|
2,241.50p
|
2,237.50p
|
2,222.00p
|
2,225.50p
|
0
|
|
20/01/2025
|
2,241.50p
|
2,262.75p
|
2,218.25p
|
2,222.00p
|
0
|
|
17/01/2025
|
2,241.50p
|
2,249.50p
|
2,241.50p
|
2,243.25p
|
484
|
|
16/01/2025
|
2,253.00p
|
2,253.00p
|
2,234.75p
|
2,230.50p
|
1
|
|
15/01/2025
|
2,229.50p
|
2,230.50p
|
2,226.75p
|
2,230.50p
|
26
|
|
14/01/2025
|
2,246.00p
|
2,240.00p
|
2,223.00p
|
2,227.25p
|
0
|
|
13/01/2025
|
2,246.00p
|
2,246.00p
|
2,235.75p
|
2,235.75p
|
3
|
|
10/01/2025
|
2,184.50p
|
2,262.25p
|
2,206.75p
|
2,229.50p
|
0
|
|
09/01/2025
|
2,184.50p
|
2,246.25p
|
2,183.00p
|
2,216.75p
|
0
|
|
08/01/2025
|
2,184.50p
|
2,208.75p
|
2,178.75p
|
2,204.75p
|
0
|
|
07/01/2025
|
2,184.50p
|
2,208.75p
|
2,166.75p
|
2,178.75p
|
0
|
|
06/01/2025
|
2,184.50p
|
2,184.50p
|
2,174.00p
|
2,174.00p
|
409
|
|
03/01/2025
|
2,200.50p
|
2,223.50p
|
2,194.50p
|
2,196.50p
|
0
|
|
02/01/2025
|
2,200.50p
|
2,201.25p
|
2,200.50p
|
2,201.25p
|
409
|
|
01/01/2025
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
31/12/2024
|
2,163.00p
|
2,176.25p
|
2,165.75p
|
2,170.25p
|
0
|
|
30/12/2024
|
2,163.00p
|
2,176.25p
|
2,159.25p
|
2,176.25p
|
0
|
|
27/12/2024
|
2,163.00p
|
2,174.75p
|
2,161.00p
|
2,161.00p
|
0
|
|
26/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
25/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
24/12/2024
|
2,163.00p
|
2,172.25p
|
2,161.00p
|
2,166.00p
|
0
|
|
23/12/2024
|
2,163.00p
|
2,173.75p
|
2,159.75p
|
2,170.50p
|
0
|
|
20/12/2024
|
2,163.00p
|
2,185.75p
|
2,147.25p
|
2,165.00p
|
0
|
|
19/12/2024
|
2,163.00p
|
2,163.00p
|
2,159.75p
|
2,159.75p
|
283
|