SSGA SPDR ETFS Europe II Spdr Ice Bofa 0-5 Yr US Gov Bond ETF

(SEMH)
Sector: n/a
2,064.00p
8.00p 0.39
Last updated: 16:41:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 13:49:03 2063p 31 £639.53 AT Sell
17/07/2025 13:22:03 2063p 19 £391.97 AT Sell
17/07/2025 12:17:04 2064p 22 £454.08 AT Sell
17/07/2025 08:27:02 2066p 18 £371.88 AT Sell
17/07/2025 08:21:02 2066p 32 £661.12 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price