iShares IV Msci Global Semic Ucits Usd Acc
(SEMI)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
459.70p
|
462.10p
|
445.05p
|
451.48p
|
92,154
|
|
10/04/2025
|
486.35p
|
488.70p
|
451.85p
|
451.85p
|
147,458
|
|
09/04/2025
|
427.30p
|
433.65p
|
413.10p
|
427.23p
|
99,541
|
|
08/04/2025
|
446.30p
|
459.30p
|
438.95p
|
450.10p
|
122,727
|
|
07/04/2025
|
399.55p
|
456.75p
|
386.60p
|
429.50p
|
243,635
|
|
04/04/2025
|
456.85p
|
460.03p
|
422.00p
|
434.75p
|
235,508
|
|
03/04/2025
|
478.45p
|
480.10p
|
458.95p
|
461.10p
|
62,168
|
|
02/04/2025
|
499.55p
|
501.10p
|
490.80p
|
499.00p
|
13,762
|
|
01/04/2025
|
497.25p
|
499.25p
|
489.65p
|
497.35p
|
73,965
|
|
31/03/2025
|
495.60p
|
495.60p
|
482.25p
|
487.80p
|
158,297
|
|
28/03/2025
|
508.40p
|
517.60p
|
497.95p
|
497.95p
|
18,494
|
|
27/03/2025
|
524.20p
|
524.30p
|
512.84p
|
515.10p
|
32,488
|
|
26/03/2025
|
541.70p
|
542.00p
|
526.57p
|
527.15p
|
68,390
|
|
25/03/2025
|
539.10p
|
542.40p
|
538.40p
|
539.40p
|
77,441
|
|
24/03/2025
|
536.50p
|
544.90p
|
531.70p
|
542.60p
|
12,426
|
|
21/03/2025
|
529.60p
|
536.60p
|
524.80p
|
530.10p
|
12,777
|
|
20/03/2025
|
538.70p
|
541.90p
|
531.30p
|
533.60p
|
13,708
|
|
19/03/2025
|
526.60p
|
536.00p
|
526.60p
|
535.35p
|
10,927
|
|
18/03/2025
|
539.60p
|
539.60p
|
530.10p
|
532.25p
|
23,977
|
|
17/03/2025
|
533.30p
|
538.30p
|
529.40p
|
533.90p
|
10,821
|
|
14/03/2025
|
522.50p
|
535.20p
|
522.50p
|
534.60p
|
12,741
|
|
13/03/2025
|
519.20p
|
525.72p
|
514.50p
|
520.10p
|
8,553
|
|
12/03/2025
|
513.40p
|
526.50p
|
513.40p
|
524.20p
|
129,467
|
|
11/03/2025
|
518.00p
|
520.40p
|
504.80p
|
509.40p
|
87,797
|
|
10/03/2025
|
533.20p
|
533.20p
|
515.00p
|
517.15p
|
31,055
|
|
07/03/2025
|
534.20p
|
534.20p
|
523.90p
|
523.90p
|
41,538
|
|
06/03/2025
|
540.40p
|
540.40p
|
527.20p
|
534.00p
|
41,513
|
|
05/03/2025
|
543.10p
|
547.20p
|
535.50p
|
536.05p
|
31,284
|
|
04/03/2025
|
543.30p
|
543.80p
|
528.30p
|
530.75p
|
260,125
|
|
28/02/2025
|
555.70p
|
561.70p
|
548.90p
|
557.35p
|
66,693
|
|
27/02/2025
|
586.00p
|
589.00p
|
571.70p
|
573.30p
|
47,485
|
|
26/02/2025
|
585.80p
|
589.10p
|
579.40p
|
587.90p
|
33,453
|
|
25/02/2025
|
585.20p
|
587.80p
|
575.40p
|
577.10p
|
32,669
|
|
24/02/2025
|
607.50p
|
607.50p
|
592.60p
|
597.80p
|
20,976
|
|
21/02/2025
|
618.20p
|
618.70p
|
608.90p
|
608.90p
|
15,441
|
|
20/02/2025
|
612.40p
|
622.10p
|
610.60p
|
611.85p
|
11,261
|
|
19/02/2025
|
614.10p
|
617.70p
|
608.40p
|
617.50p
|
19,588
|
|
18/02/2025
|
604.30p
|
610.90p
|
603.70p
|
608.30p
|
31,204
|
|
17/02/2025
|
605.20p
|
607.50p
|
602.54p
|
603.85p
|
19,194
|
|
14/02/2025
|
600.00p
|
604.10p
|
597.90p
|
600.25p
|
23,657
|
|
13/02/2025
|
600.00p
|
606.40p
|
587.49p
|
603.50p
|
23,700
|
|
12/02/2025
|
600.40p
|
602.37p
|
594.00p
|
596.10p
|
20,556
|
|
11/02/2025
|
603.20p
|
607.60p
|
597.60p
|
604.85p
|
53,641
|
|
10/02/2025
|
598.00p
|
605.10p
|
595.30p
|
602.65p
|
23,736
|
|
07/02/2025
|
596.90p
|
617.40p
|
594.30p
|
594.55p
|
27,718
|
|
06/02/2025
|
598.80p
|
604.00p
|
594.50p
|
591.25p
|
15,688
|
|
05/02/2025
|
588.30p
|
591.25p
|
583.30p
|
591.25p
|
22,019
|
|
04/02/2025
|
586.70p
|
591.10p
|
582.20p
|
585.85p
|
23,186
|
|
03/02/2025
|
584.20p
|
588.00p
|
577.20p
|
585.85p
|
64,647
|
|
31/01/2025
|
601.10p
|
607.00p
|
593.80p
|
605.10p
|
18,968
|
|
30/01/2025
|
590.20p
|
592.50p
|
586.06p
|
589.60p
|
22,147
|
|
29/01/2025
|
592.70p
|
594.10p
|
579.30p
|
579.60p
|
62,232
|
|
28/01/2025
|
582.00p
|
582.30p
|
564.60p
|
569.00p
|
122,090
|
|
27/01/2025
|
596.70p
|
599.20p
|
571.80p
|
574.55p
|
153,622
|
|
24/01/2025
|
635.00p
|
638.00p
|
627.80p
|
627.85p
|
43,392
|
|
23/01/2025
|
646.10p
|
646.10p
|
630.90p
|
635.80p
|
36,511
|
|
22/01/2025
|
640.00p
|
649.80p
|
639.30p
|
648.85p
|
98,476
|
|
21/01/2025
|
635.60p
|
639.40p
|
631.26p
|
633.70p
|
22,415
|
|
20/01/2025
|
634.90p
|
636.60p
|
630.20p
|
633.95p
|
35,810
|
|
17/01/2025
|
623.70p
|
635.00p
|
621.90p
|
632.30p
|
23,904
|
|
16/01/2025
|
628.20p
|
629.00p
|
619.00p
|
611.90p
|
42,801
|
|
15/01/2025
|
601.50p
|
614.30p
|
598.70p
|
611.90p
|
60,421
|
|
14/01/2025
|
605.10p
|
621.20p
|
598.08p
|
599.90p
|
34,834
|
|
13/01/2025
|
599.60p
|
603.90p
|
592.60p
|
596.20p
|
47,614
|
|
10/01/2025
|
612.50p
|
613.96p
|
600.77p
|
604.65p
|
33,725
|
|
09/01/2025
|
611.80p
|
613.80p
|
609.70p
|
612.30p
|
10,061
|
|
08/01/2025
|
612.90p
|
615.80p
|
607.20p
|
610.35p
|
19,934
|
|
07/01/2025
|
618.70p
|
621.70p
|
612.80p
|
616.20p
|
49,104
|
|
06/01/2025
|
605.00p
|
619.80p
|
598.30p
|
618.70p
|
33,597
|
|
03/01/2025
|
588.80p
|
593.50p
|
584.90p
|
592.25p
|
10,402
|
|
02/01/2025
|
584.70p
|
591.90p
|
576.30p
|
589.30p
|
47,811
|
|
01/01/2025
|
575.30p
|
584.80p
|
575.30p
|
582.80p
|
2,500
|
|
31/12/2024
|
575.30p
|
584.80p
|
575.30p
|
582.80p
|
2,500
|
|
30/12/2024
|
586.20p
|
588.70p
|
576.80p
|
579.65p
|
15,283
|
|
27/12/2024
|
593.60p
|
595.30p
|
581.60p
|
585.25p
|
12,587
|
|
26/12/2024
|
585.10p
|
591.80p
|
585.10p
|
588.40p
|
5,464
|
|
25/12/2024
|
585.10p
|
591.80p
|
585.10p
|
588.40p
|
5,464
|
|
24/12/2024
|
585.10p
|
591.80p
|
585.10p
|
588.40p
|
5,464
|
|
23/12/2024
|
581.30p
|
584.90p
|
575.70p
|
583.30p
|
8,073
|
|
20/12/2024
|
561.40p
|
576.70p
|
558.30p
|
575.60p
|
6,228
|
|
19/12/2024
|
574.40p
|
578.30p
|
569.47p
|
573.40p
|
14,652
|
|
18/12/2024
|
594.30p
|
597.40p
|
589.50p
|
595.85p
|
15,091
|
|
17/12/2024
|
588.70p
|
595.30p
|
585.91p
|
588.30p
|
59,519
|
|
16/12/2024
|
590.00p
|
595.20p
|
585.80p
|
590.75p
|
37,658
|
|
13/12/2024
|
588.60p
|
591.70p
|
579.20p
|
584.00p
|
12,170
|
|
12/12/2024
|
572.60p
|
574.70p
|
568.10p
|
570.00p
|
13,554
|
|
11/12/2024
|
564.90p
|
572.90p
|
560.40p
|
571.70p
|
22,810
|
|
10/12/2024
|
570.10p
|
573.90p
|
564.60p
|
564.60p
|
36,270
|
|
09/12/2024
|
572.40p
|
578.00p
|
569.81p
|
571.40p
|
22,940
|
|
06/12/2024
|
575.30p
|
576.80p
|
568.70p
|
576.00p
|
240,653
|
|
05/12/2024
|
583.20p
|
584.20p
|
576.60p
|
578.10p
|
17,727
|
|
04/12/2024
|
587.50p
|
589.50p
|
567.10p
|
583.40p
|
101,904
|
|
03/12/2024
|
580.90p
|
583.40p
|
574.80p
|
579.00p
|
33,438
|
|
02/12/2024
|
562.00p
|
578.42p
|
561.44p
|
578.15p
|
23,975
|
|
29/11/2024
|
560.80p
|
568.00p
|
557.20p
|
566.75p
|
20,763
|
|
28/11/2024
|
562.20p
|
564.40p
|
560.80p
|
561.30p
|
24,111
|
|
27/11/2024
|
562.00p
|
566.90p
|
549.40p
|
549.75p
|
20,405
|
|
26/11/2024
|
576.10p
|
579.72p
|
569.30p
|
570.35p
|
105,054
|
|
25/11/2024
|
575.70p
|
578.40p
|
571.80p
|
578.15p
|
48,566
|
|
22/11/2024
|
571.00p
|
575.20p
|
570.70p
|
566.05p
|
12,324
|
|
21/11/2024
|
554.70p
|
567.30p
|
552.10p
|
566.05p
|
136,841
|
|
20/11/2024
|
563.60p
|
564.90p
|
553.00p
|
555.20p
|
14,063
|
|
19/11/2024
|
566.40p
|
567.20p
|
559.20p
|
561.40p
|
113,550
|
|
18/11/2024
|
560.50p
|
563.20p
|
554.26p
|
562.60p
|
43,351
|
|
15/11/2024
|
569.00p
|
571.10p
|
561.10p
|
575.75p
|
17,699
|
|
14/11/2024
|
575.20p
|
578.44p
|
568.90p
|
575.75p
|
29,199
|
|
13/11/2024
|
577.60p
|
579.70p
|
571.26p
|
572.10p
|
32,718
|
|
12/11/2024
|
582.60p
|
583.70p
|
577.58p
|
579.90p
|
119,852
|
|
11/11/2024
|
594.90p
|
595.30p
|
579.20p
|
580.40p
|
40,085
|
|
08/11/2024
|
597.80p
|
598.90p
|
587.30p
|
589.15p
|
34,200
|
|
07/11/2024
|
584.90p
|
593.90p
|
584.30p
|
592.05p
|
37,866
|
|
06/11/2024
|
582.10p
|
587.60p
|
577.30p
|
580.80p
|
224,489
|
|
05/11/2024
|
565.80p
|
570.40p
|
563.40p
|
569.35p
|
12,222
|
|
04/11/2024
|
567.00p
|
569.70p
|
564.25p
|
567.20p
|
6,313
|
|
01/11/2024
|
566.70p
|
569.70p
|
562.00p
|
568.05p
|
28,546
|
|
31/10/2024
|
569.50p
|
574.60p
|
559.70p
|
562.50p
|
85,518
|
|
30/10/2024
|
583.00p
|
587.50p
|
577.70p
|
586.45p
|
24,615
|
|
29/10/2024
|
584.00p
|
587.60p
|
580.50p
|
586.45p
|
20,621
|
|
28/10/2024
|
584.00p
|
589.90p
|
581.60p
|
583.00p
|
19,971
|
|
25/10/2024
|
580.80p
|
590.80p
|
579.70p
|
588.65p
|
17,051
|
|
24/10/2024
|
580.00p
|
582.90p
|
576.51p
|
576.90p
|
10,872
|
|
23/10/2024
|
579.80p
|
580.90p
|
574.70p
|
576.90p
|
34,221
|
|
22/10/2024
|
579.60p
|
581.70p
|
576.60p
|
579.00p
|
7,511
|
|
21/10/2024
|
582.60p
|
585.90p
|
575.50p
|
577.45p
|
34,037
|
|
18/10/2024
|
581.60p
|
584.90p
|
579.00p
|
582.40p
|
36,701
|
|
17/10/2024
|
585.80p
|
592.27p
|
583.70p
|
588.30p
|
57,106
|
|
16/10/2024
|
581.20p
|
581.80p
|
572.72p
|
579.30p
|
57,377
|
|
15/10/2024
|
607.90p
|
610.10p
|
578.30p
|
579.50p
|
94,557
|
|
14/10/2024
|
598.20p
|
608.90p
|
593.50p
|
603.35p
|
41,499
|