iShares IV Msci Global Semic Ucits Usd Acc
(SEMI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
571.00p
|
575.20p
|
570.70p
|
566.05p
|
12,324
|
|
21/11/2024
|
554.70p
|
567.30p
|
552.10p
|
566.05p
|
136,841
|
|
20/11/2024
|
563.60p
|
564.90p
|
553.00p
|
555.20p
|
14,063
|
|
19/11/2024
|
566.40p
|
567.20p
|
559.20p
|
561.40p
|
113,550
|
|
18/11/2024
|
560.50p
|
563.20p
|
554.26p
|
562.60p
|
43,351
|
|
15/11/2024
|
569.00p
|
571.10p
|
561.10p
|
575.75p
|
17,699
|
|
14/11/2024
|
575.20p
|
578.44p
|
568.90p
|
575.75p
|
29,199
|
|
13/11/2024
|
577.60p
|
579.70p
|
571.26p
|
572.10p
|
32,718
|
|
12/11/2024
|
582.60p
|
583.70p
|
577.58p
|
579.90p
|
119,852
|
|
11/11/2024
|
594.90p
|
595.30p
|
579.20p
|
580.40p
|
40,085
|
|
08/11/2024
|
597.80p
|
598.90p
|
587.30p
|
589.15p
|
34,200
|
|
07/11/2024
|
584.90p
|
593.90p
|
584.30p
|
592.05p
|
37,866
|
|
06/11/2024
|
582.10p
|
587.60p
|
577.30p
|
580.80p
|
224,489
|
|
05/11/2024
|
565.80p
|
570.40p
|
563.40p
|
569.35p
|
12,222
|
|
04/11/2024
|
567.00p
|
569.70p
|
564.25p
|
567.20p
|
6,313
|
|
01/11/2024
|
566.70p
|
569.70p
|
562.00p
|
568.05p
|
28,546
|
|
31/10/2024
|
569.50p
|
574.60p
|
559.70p
|
562.50p
|
85,518
|
|
30/10/2024
|
583.00p
|
587.50p
|
577.70p
|
586.45p
|
24,615
|
|
29/10/2024
|
584.00p
|
587.60p
|
580.50p
|
586.45p
|
20,621
|
|
28/10/2024
|
584.00p
|
589.90p
|
581.60p
|
583.00p
|
19,971
|
|
25/10/2024
|
580.80p
|
590.80p
|
579.70p
|
588.65p
|
17,051
|
|
24/10/2024
|
580.00p
|
582.90p
|
576.51p
|
576.90p
|
10,872
|
|
23/10/2024
|
579.80p
|
580.90p
|
574.70p
|
576.90p
|
34,221
|
|
22/10/2024
|
579.60p
|
581.70p
|
576.60p
|
579.00p
|
7,511
|
|
21/10/2024
|
582.60p
|
585.90p
|
575.50p
|
577.45p
|
34,037
|
|
18/10/2024
|
581.60p
|
584.90p
|
579.00p
|
582.40p
|
36,701
|
|
17/10/2024
|
585.80p
|
592.27p
|
583.70p
|
588.30p
|
57,106
|
|
16/10/2024
|
581.20p
|
581.80p
|
572.72p
|
579.30p
|
57,377
|
|
15/10/2024
|
607.90p
|
610.10p
|
578.30p
|
579.50p
|
94,557
|
|
14/10/2024
|
598.20p
|
608.90p
|
593.50p
|
603.35p
|
41,499
|
|
11/10/2024
|
592.50p
|
597.10p
|
589.90p
|
595.80p
|
108,688
|
|
10/10/2024
|
595.90p
|
596.30p
|
587.10p
|
593.80p
|
14,452
|
|
09/10/2024
|
590.60p
|
594.10p
|
584.70p
|
593.80p
|
75,190
|
|
08/10/2024
|
585.00p
|
589.72p
|
582.30p
|
588.80p
|
8,204
|
|
07/10/2024
|
582.80p
|
588.60p
|
580.70p
|
585.05p
|
43,674
|
|
04/10/2024
|
574.30p
|
590.20p
|
572.70p
|
580.65p
|
9,496
|
|
03/10/2024
|
567.60p
|
582.30p
|
567.60p
|
575.55p
|
83,077
|
|
02/10/2024
|
563.60p
|
571.20p
|
557.10p
|
571.05p
|
21,388
|
|
01/10/2024
|
570.00p
|
577.10p
|
557.50p
|
559.80p
|
19,036
|
|
30/09/2024
|
574.80p
|
576.20p
|
565.30p
|
569.35p
|
26,743
|
|
27/09/2024
|
578.90p
|
586.90p
|
576.76p
|
577.15p
|
341,214
|
|
26/09/2024
|
588.60p
|
590.80p
|
575.10p
|
577.65p
|
54,881
|
|
25/09/2024
|
561.40p
|
568.05p
|
555.40p
|
567.40p
|
13,057
|
|
24/09/2024
|
557.00p
|
560.43p
|
553.85p
|
557.30p
|
25,710
|
|
23/09/2024
|
553.70p
|
558.60p
|
551.74p
|
551.90p
|
8,533
|
|
20/09/2024
|
555.80p
|
559.50p
|
548.90p
|
549.30p
|
8,929
|
|
19/09/2024
|
552.40p
|
562.95p
|
552.30p
|
562.95p
|
13,504
|
|
18/09/2024
|
550.40p
|
551.20p
|
545.60p
|
547.00p
|
8,500
|
|
17/09/2024
|
554.40p
|
554.70p
|
544.40p
|
554.25p
|
6,023
|
|
16/09/2024
|
556.90p
|
557.00p
|
544.10p
|
545.95p
|
54,065
|
|
13/09/2024
|
551.60p
|
557.30p
|
549.80p
|
549.75p
|
24,239
|
|
12/09/2024
|
551.60p
|
558.00p
|
545.60p
|
531.00p
|
34,200
|
|
11/09/2024
|
528.30p
|
536.20p
|
526.30p
|
524.15p
|
15,178
|
|
10/09/2024
|
521.60p
|
526.40p
|
521.00p
|
524.15p
|
29,601
|
|
09/09/2024
|
523.10p
|
526.60p
|
518.60p
|
520.65p
|
48,847
|
|
06/09/2024
|
531.30p
|
532.20p
|
513.00p
|
513.30p
|
79,948
|
|
05/09/2024
|
538.30p
|
541.50p
|
529.90p
|
531.65p
|
23,551
|
|
04/09/2024
|
534.20p
|
543.50p
|
530.90p
|
539.60p
|
72,793
|
|
03/09/2024
|
580.50p
|
580.90p
|
551.60p
|
552.75p
|
175,431
|
|
02/09/2024
|
579.90p
|
583.00p
|
575.71p
|
576.45p
|
8,179
|
|
30/08/2024
|
575.30p
|
583.60p
|
572.32p
|
576.45p
|
20,049
|
|
29/08/2024
|
564.30p
|
584.30p
|
558.70p
|
579.70p
|
35,968
|
|
28/08/2024
|
576.90p
|
581.20p
|
565.90p
|
568.20p
|
106,832
|
|
27/08/2024
|
574.60p
|
576.23p
|
567.01p
|
574.35p
|
17,895
|
|
26/08/2024
|
598.10p
|
601.70p
|
590.60p
|
591.75p
|
9,393
|
|
23/08/2024
|
598.10p
|
601.70p
|
590.60p
|
591.75p
|
9,393
|
|
22/08/2024
|
598.10p
|
601.70p
|
590.60p
|
591.75p
|
9,393
|
|
21/08/2024
|
597.70p
|
600.10p
|
593.30p
|
597.20p
|
12,729
|
|
20/08/2024
|
606.10p
|
608.00p
|
592.00p
|
595.40p
|
63,850
|
|
19/08/2024
|
597.30p
|
597.60p
|
588.90p
|
594.85p
|
42,195
|
|
16/08/2024
|
601.70p
|
603.40p
|
589.40p
|
593.10p
|
227,127
|
|
15/08/2024
|
576.40p
|
594.20p
|
574.60p
|
593.90p
|
14,823
|
|
14/08/2024
|
573.50p
|
580.80p
|
569.00p
|
573.70p
|
26,015
|
|
13/08/2024
|
564.50p
|
570.70p
|
558.60p
|
570.70p
|
44,401
|
|
12/08/2024
|
558.90p
|
562.10p
|
553.20p
|
558.10p
|
228,475
|
|
09/08/2024
|
557.00p
|
562.45p
|
549.80p
|
551.60p
|
80,580
|
|
08/08/2024
|
533.70p
|
550.95p
|
530.10p
|
550.95p
|
145,586
|
|
07/08/2024
|
546.90p
|
557.34p
|
544.15p
|
550.65p
|
202,655
|
|
06/08/2024
|
543.30p
|
544.30p
|
530.02p
|
540.60p
|
182,923
|
|
05/08/2024
|
530.00p
|
532.84p
|
474.90p
|
527.70p
|
276,723
|
|
02/08/2024
|
557.70p
|
557.70p
|
532.10p
|
540.05p
|
154,836
|
|
01/08/2024
|
610.90p
|
613.40p
|
585.20p
|
586.20p
|
93,181
|
|
31/07/2024
|
599.90p
|
602.40p
|
593.84p
|
602.00p
|
33,698
|
|
30/07/2024
|
588.00p
|
590.16p
|
573.20p
|
576.40p
|
36,168
|
|
29/07/2024
|
593.40p
|
596.80p
|
584.25p
|
585.60p
|
14,951
|
|
26/07/2024
|
583.30p
|
592.20p
|
583.30p
|
584.45p
|
50,849
|
|
25/07/2024
|
589.30p
|
591.70p
|
571.40p
|
584.45p
|
116,990
|
|
24/07/2024
|
617.70p
|
617.70p
|
599.44p
|
600.00p
|
29,102
|
|
23/07/2024
|
621.40p
|
624.20p
|
619.13p
|
622.70p
|
38,359
|
|
22/07/2024
|
609.00p
|
620.95p
|
605.40p
|
614.00p
|
24,873
|
|
19/07/2024
|
621.40p
|
626.00p
|
611.20p
|
611.20p
|
35,797
|
|
18/07/2024
|
631.10p
|
633.53p
|
612.76p
|
614.05p
|
139,722
|
|
17/07/2024
|
661.00p
|
661.00p
|
633.00p
|
635.00p
|
94,883
|
|
16/07/2024
|
669.80p
|
672.10p
|
662.80p
|
667.40p
|
26,846
|
|
15/07/2024
|
670.00p
|
675.00p
|
666.70p
|
672.05p
|
17,292
|
|
12/07/2024
|
666.00p
|
677.00p
|
662.50p
|
674.30p
|
68,314
|
|
11/07/2024
|
690.00p
|
692.00p
|
671.70p
|
673.95p
|
26,997
|
|
10/07/2024
|
680.70p
|
685.80p
|
680.00p
|
685.00p
|
19,646
|
|
09/07/2024
|
679.80p
|
683.00p
|
677.50p
|
677.50p
|
31,520
|
|
08/07/2024
|
667.00p
|
675.60p
|
666.20p
|
674.10p
|
23,914
|
|
05/07/2024
|
669.80p
|
670.60p
|
663.50p
|
664.95p
|
18,593
|
|
04/07/2024
|
668.20p
|
669.30p
|
663.60p
|
665.75p
|
23,691
|
|
03/07/2024
|
658.70p
|
663.10p
|
656.50p
|
663.10p
|
29,832
|
|
02/07/2024
|
647.20p
|
651.10p
|
645.20p
|
650.70p
|
21,818
|
|
01/07/2024
|
657.00p
|
658.20p
|
640.60p
|
647.15p
|
32,172
|
|
28/06/2024
|
652.10p
|
665.50p
|
651.10p
|
657.60p
|
62,381
|
|
27/06/2024
|
651.20p
|
652.90p
|
646.05p
|
646.05p
|
18,103
|
|
26/06/2024
|
654.50p
|
658.70p
|
647.30p
|
648.20p
|
46,134
|
|
25/06/2024
|
637.10p
|
647.30p
|
635.99p
|
646.50p
|
68,059
|
|
24/06/2024
|
654.70p
|
659.82p
|
644.39p
|
647.45p
|
51,035
|
|
21/06/2024
|
666.20p
|
670.40p
|
657.40p
|
663.20p
|
32,564
|
|
20/06/2024
|
682.20p
|
686.10p
|
673.56p
|
677.55p
|
45,573
|
|
19/06/2024
|
680.20p
|
682.80p
|
676.40p
|
677.60p
|
38,828
|
|
18/06/2024
|
676.20p
|
678.13p
|
673.50p
|
677.00p
|
57,636
|
|
17/06/2024
|
665.50p
|
668.50p
|
660.89p
|
663.35p
|
55,259
|
|
14/06/2024
|
656.30p
|
664.90p
|
656.11p
|
658.95p
|
34,472
|
|
13/06/2024
|
665.30p
|
665.30p
|
652.90p
|
657.90p
|
32,658
|
|
12/06/2024
|
640.90p
|
652.30p
|
640.49p
|
650.80p
|
25,615
|
|
11/06/2024
|
637.60p
|
639.41p
|
632.00p
|
635.15p
|
12,740
|
|
10/06/2024
|
631.50p
|
638.60p
|
628.25p
|
638.60p
|
30,396
|
|
07/06/2024
|
632.90p
|
635.70p
|
630.60p
|
631.40p
|
41,797
|
|
06/06/2024
|
635.90p
|
637.93p
|
628.70p
|
630.25p
|
29,699
|
|
05/06/2024
|
614.30p
|
629.40p
|
610.55p
|
627.25p
|
30,591
|
|
04/06/2024
|
606.20p
|
611.60p
|
604.50p
|
604.50p
|
19,039
|
|
03/06/2024
|
612.60p
|
620.44p
|
608.50p
|
608.80p
|
19,990
|
|
31/05/2024
|
612.60p
|
617.54p
|
602.03p
|
602.40p
|
9,710
|
|
30/05/2024
|
618.10p
|
622.90p
|
618.10p
|
619.10p
|
3,303
|
|
29/05/2024
|
631.30p
|
633.30p
|
622.80p
|
625.45p
|
24,108
|
|
28/05/2024
|
630.90p
|
631.70p
|
626.17p
|
631.40p
|
48,883
|
|
27/05/2024
|
615.60p
|
623.90p
|
613.50p
|
622.75p
|
58,898
|