iShares IV Msci Global Semic Ucits Usd Acc
(SEMI)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
588.60p
|
593.60p
|
582.80p
|
592.05p
|
32,500
|
|
23/06/2025
|
573.10p
|
582.30p
|
564.40p
|
575.20p
|
85,031
|
|
20/06/2025
|
579.80p
|
583.50p
|
568.20p
|
573.00p
|
16,503
|
|
19/06/2025
|
578.70p
|
578.80p
|
569.79p
|
571.40p
|
37,030
|
|
18/06/2025
|
578.60p
|
584.20p
|
577.40p
|
580.60p
|
42,407
|
|
17/06/2025
|
575.90p
|
581.61p
|
571.80p
|
579.50p
|
64,470
|
|
16/06/2025
|
566.50p
|
578.73p
|
563.80p
|
576.30p
|
33,718
|
|
13/06/2025
|
567.10p
|
568.10p
|
560.90p
|
565.10p
|
67,778
|
|
12/06/2025
|
573.30p
|
576.10p
|
567.20p
|
573.30p
|
77,973
|
|
11/06/2025
|
577.10p
|
580.90p
|
574.30p
|
578.30p
|
70,468
|
|
10/06/2025
|
565.30p
|
570.70p
|
563.80p
|
568.70p
|
35,263
|
|
09/06/2025
|
555.00p
|
566.50p
|
547.90p
|
561.40p
|
39,118
|
|
06/06/2025
|
550.70p
|
556.80p
|
546.80p
|
554.65p
|
41,131
|
|
05/06/2025
|
550.00p
|
552.50p
|
545.80p
|
552.15p
|
28,103
|
|
04/06/2025
|
543.70p
|
548.70p
|
539.80p
|
545.10p
|
27,959
|
|
03/06/2025
|
529.30p
|
539.70p
|
500.00p
|
539.70p
|
30,567
|
|
02/06/2025
|
521.40p
|
526.70p
|
517.70p
|
523.85p
|
17,879
|
|
30/05/2025
|
533.30p
|
534.50p
|
524.40p
|
527.70p
|
25,255
|
|
29/05/2025
|
545.00p
|
549.30p
|
532.90p
|
537.75p
|
60,869
|
|
28/05/2025
|
534.20p
|
537.46p
|
531.70p
|
534.95p
|
52,285
|
|
27/05/2025
|
527.50p
|
533.70p
|
524.60p
|
533.70p
|
23,565
|
|
26/05/2025
|
528.60p
|
529.60p
|
510.70p
|
517.35p
|
25,236
|
|
23/05/2025
|
528.60p
|
529.60p
|
510.70p
|
517.35p
|
25,236
|
|
22/05/2025
|
533.40p
|
537.00p
|
525.00p
|
529.95p
|
7,518
|
|
21/05/2025
|
537.40p
|
544.50p
|
535.10p
|
543.90p
|
21,182
|
|
20/05/2025
|
540.90p
|
542.90p
|
538.20p
|
540.40p
|
36,857
|
|
19/05/2025
|
537.60p
|
541.70p
|
531.90p
|
540.25p
|
95,412
|
|
16/05/2025
|
548.10p
|
552.80p
|
544.80p
|
548.45p
|
32,797
|
|
15/05/2025
|
551.30p
|
554.50p
|
546.22p
|
549.90p
|
110,403
|
|
14/05/2025
|
555.20p
|
556.20p
|
547.90p
|
552.95p
|
62,548
|
|
13/05/2025
|
539.00p
|
551.40p
|
533.80p
|
550.65p
|
31,229
|
|
12/05/2025
|
531.20p
|
541.40p
|
525.80p
|
536.45p
|
184,143
|
|
09/05/2025
|
506.80p
|
509.90p
|
503.60p
|
504.40p
|
20,165
|
|
08/05/2025
|
500.10p
|
506.30p
|
497.15p
|
501.65p
|
18,314
|
|
07/05/2025
|
488.90p
|
490.80p
|
484.40p
|
486.67p
|
17,962
|
|
06/05/2025
|
493.30p
|
493.30p
|
479.60p
|
486.10p
|
54,437
|
|
05/05/2025
|
485.10p
|
495.50p
|
480.35p
|
494.18p
|
30,170
|
|
02/05/2025
|
485.10p
|
495.50p
|
480.35p
|
494.18p
|
30,170
|
|
01/05/2025
|
482.85p
|
486.80p
|
477.20p
|
485.35p
|
37,547
|
|
30/04/2025
|
470.90p
|
473.25p
|
461.45p
|
468.50p
|
9,990
|
|
29/04/2025
|
471.05p
|
476.00p
|
468.80p
|
470.30p
|
61,797
|
|
28/04/2025
|
480.25p
|
480.25p
|
466.60p
|
466.83p
|
28,976
|
|
25/04/2025
|
474.10p
|
477.75p
|
468.40p
|
474.13p
|
34,833
|
|
24/04/2025
|
455.20p
|
470.95p
|
449.54p
|
469.05p
|
20,239
|
|
23/04/2025
|
452.70p
|
463.90p
|
446.75p
|
456.97p
|
35,503
|
|
22/04/2025
|
435.45p
|
438.10p
|
431.20p
|
436.18p
|
46,010
|
|
21/04/2025
|
451.15p
|
453.50p
|
438.50p
|
440.12p
|
31,345
|
|
18/04/2025
|
451.15p
|
453.50p
|
438.50p
|
440.12p
|
31,345
|
|
17/04/2025
|
451.15p
|
453.50p
|
438.50p
|
440.12p
|
31,345
|
|
16/04/2025
|
440.95p
|
449.75p
|
439.25p
|
449.32p
|
42,371
|
|
15/04/2025
|
464.10p
|
466.75p
|
458.95p
|
463.18p
|
28,022
|
|
14/04/2025
|
468.70p
|
472.30p
|
460.72p
|
460.73p
|
35,492
|
|
11/04/2025
|
459.70p
|
462.10p
|
445.05p
|
451.48p
|
92,154
|
|
10/04/2025
|
486.35p
|
488.70p
|
451.85p
|
451.85p
|
147,458
|
|
09/04/2025
|
427.30p
|
433.65p
|
413.10p
|
427.23p
|
99,541
|
|
08/04/2025
|
446.30p
|
459.30p
|
438.95p
|
450.10p
|
122,727
|
|
07/04/2025
|
399.55p
|
456.75p
|
386.60p
|
429.50p
|
243,635
|
|
04/04/2025
|
456.85p
|
460.03p
|
422.00p
|
434.75p
|
235,508
|
|
03/04/2025
|
478.45p
|
480.10p
|
458.95p
|
461.10p
|
62,168
|
|
02/04/2025
|
499.55p
|
501.10p
|
490.80p
|
499.00p
|
13,762
|
|
01/04/2025
|
497.25p
|
499.25p
|
489.65p
|
497.35p
|
73,965
|
|
31/03/2025
|
495.60p
|
495.60p
|
482.25p
|
487.80p
|
158,297
|
|
28/03/2025
|
508.40p
|
517.60p
|
497.95p
|
497.95p
|
18,494
|
|
27/03/2025
|
524.20p
|
524.30p
|
512.84p
|
515.10p
|
32,488
|
|
26/03/2025
|
541.70p
|
542.00p
|
526.57p
|
527.15p
|
68,390
|
|
25/03/2025
|
539.10p
|
542.40p
|
538.40p
|
539.40p
|
77,441
|
|
24/03/2025
|
536.50p
|
544.90p
|
531.70p
|
542.60p
|
12,426
|
|
21/03/2025
|
529.60p
|
536.60p
|
524.80p
|
530.10p
|
12,777
|
|
20/03/2025
|
538.70p
|
541.90p
|
531.30p
|
533.60p
|
13,708
|
|
19/03/2025
|
526.60p
|
536.00p
|
526.60p
|
535.35p
|
10,927
|
|
18/03/2025
|
539.60p
|
539.60p
|
530.10p
|
532.25p
|
23,977
|
|
17/03/2025
|
533.30p
|
538.30p
|
529.40p
|
533.90p
|
10,821
|
|
14/03/2025
|
522.50p
|
535.20p
|
522.50p
|
534.60p
|
12,741
|
|
13/03/2025
|
519.20p
|
525.72p
|
514.50p
|
520.10p
|
8,553
|
|
12/03/2025
|
513.40p
|
526.50p
|
513.40p
|
524.20p
|
129,467
|
|
11/03/2025
|
518.00p
|
520.40p
|
504.80p
|
509.40p
|
87,797
|
|
10/03/2025
|
533.20p
|
533.20p
|
515.00p
|
517.15p
|
31,055
|
|
07/03/2025
|
534.20p
|
534.20p
|
523.90p
|
523.90p
|
41,538
|
|
06/03/2025
|
540.40p
|
540.40p
|
527.20p
|
534.00p
|
41,513
|
|
05/03/2025
|
543.10p
|
547.20p
|
535.50p
|
536.05p
|
31,284
|
|
04/03/2025
|
543.30p
|
543.80p
|
528.30p
|
530.75p
|
260,125
|
|
28/02/2025
|
555.70p
|
561.70p
|
548.90p
|
557.35p
|
66,693
|
|
27/02/2025
|
586.00p
|
589.00p
|
571.70p
|
573.30p
|
47,485
|
|
26/02/2025
|
585.80p
|
589.10p
|
579.40p
|
587.90p
|
33,453
|
|
25/02/2025
|
585.20p
|
587.80p
|
575.40p
|
577.10p
|
32,669
|
|
24/02/2025
|
607.50p
|
607.50p
|
592.60p
|
597.80p
|
20,976
|
|
21/02/2025
|
618.20p
|
618.70p
|
608.90p
|
608.90p
|
15,441
|
|
20/02/2025
|
612.40p
|
622.10p
|
610.60p
|
611.85p
|
11,261
|
|
19/02/2025
|
614.10p
|
617.70p
|
608.40p
|
617.50p
|
19,588
|
|
18/02/2025
|
604.30p
|
610.90p
|
603.70p
|
608.30p
|
31,204
|
|
17/02/2025
|
605.20p
|
607.50p
|
602.54p
|
603.85p
|
19,194
|
|
14/02/2025
|
600.00p
|
604.10p
|
597.90p
|
600.25p
|
23,657
|
|
13/02/2025
|
600.00p
|
606.40p
|
587.49p
|
603.50p
|
23,700
|
|
12/02/2025
|
600.40p
|
602.37p
|
594.00p
|
596.10p
|
20,556
|
|
11/02/2025
|
603.20p
|
607.60p
|
597.60p
|
604.85p
|
53,641
|
|
10/02/2025
|
598.00p
|
605.10p
|
595.30p
|
602.65p
|
23,736
|
|
07/02/2025
|
596.90p
|
617.40p
|
594.30p
|
594.55p
|
27,718
|
|
06/02/2025
|
598.80p
|
604.00p
|
594.50p
|
591.25p
|
15,688
|
|
05/02/2025
|
588.30p
|
591.25p
|
583.30p
|
591.25p
|
22,019
|
|
04/02/2025
|
586.70p
|
591.10p
|
582.20p
|
585.85p
|
23,186
|
|
03/02/2025
|
584.20p
|
588.00p
|
577.20p
|
585.85p
|
64,647
|
|
31/01/2025
|
601.10p
|
607.00p
|
593.80p
|
605.10p
|
18,968
|
|
30/01/2025
|
590.20p
|
592.50p
|
586.06p
|
589.60p
|
22,147
|
|
29/01/2025
|
592.70p
|
594.10p
|
579.30p
|
579.60p
|
62,232
|
|
28/01/2025
|
582.00p
|
582.30p
|
564.60p
|
569.00p
|
122,090
|
|
27/01/2025
|
596.70p
|
599.20p
|
571.80p
|
574.55p
|
153,622
|
|
24/01/2025
|
635.00p
|
638.00p
|
627.80p
|
627.85p
|
43,392
|
|
23/01/2025
|
646.10p
|
646.10p
|
630.90p
|
635.80p
|
36,511
|
|
22/01/2025
|
640.00p
|
649.80p
|
639.30p
|
648.85p
|
98,476
|
|
21/01/2025
|
635.60p
|
639.40p
|
631.26p
|
633.70p
|
22,415
|
|
20/01/2025
|
634.90p
|
636.60p
|
630.20p
|
633.95p
|
35,810
|
|
17/01/2025
|
623.70p
|
635.00p
|
621.90p
|
632.30p
|
23,904
|
|
16/01/2025
|
628.20p
|
629.00p
|
619.00p
|
611.90p
|
42,801
|
|
15/01/2025
|
601.50p
|
614.30p
|
598.70p
|
611.90p
|
60,421
|
|
14/01/2025
|
605.10p
|
621.20p
|
598.08p
|
599.90p
|
34,834
|
|
13/01/2025
|
599.60p
|
603.90p
|
592.60p
|
596.20p
|
47,614
|
|
10/01/2025
|
612.50p
|
613.96p
|
600.77p
|
604.65p
|
33,725
|
|
09/01/2025
|
611.80p
|
613.80p
|
609.70p
|
612.30p
|
10,061
|
|
08/01/2025
|
612.90p
|
615.80p
|
607.20p
|
610.35p
|
19,934
|
|
07/01/2025
|
618.70p
|
621.70p
|
612.80p
|
616.20p
|
49,104
|
|
06/01/2025
|
605.00p
|
619.80p
|
598.30p
|
618.70p
|
33,597
|
|
03/01/2025
|
588.80p
|
593.50p
|
584.90p
|
592.25p
|
10,402
|
|
02/01/2025
|
584.70p
|
591.90p
|
576.30p
|
589.30p
|
47,811
|
|
01/01/2025
|
575.30p
|
584.80p
|
575.30p
|
582.80p
|
2,500
|
|
31/12/2024
|
575.30p
|
584.80p
|
575.30p
|
582.80p
|
2,500
|
|
30/12/2024
|
586.20p
|
588.70p
|
576.80p
|
579.65p
|
15,283
|
|
27/12/2024
|
593.60p
|
595.30p
|
581.60p
|
585.25p
|
12,587
|
|
26/12/2024
|
585.10p
|
591.80p
|
585.10p
|
588.40p
|
5,464
|
|
25/12/2024
|
585.10p
|
591.80p
|
585.10p
|
588.40p
|
5,464
|