| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:01 | 629p | 55 | £345.95 | PC | Buy |
| 15/08/2025 | 16:35:01 | 629p | 55 | £345.95 | Unknown | |
| 15/08/2025 | 16:29:01 | 629p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:28:04 | 629p | 1 | £6.29 | O | Buy |
| 15/08/2025 | 16:28:04 | 629p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:27:05 | 629p | 2 | £12.58 | O | Buy |
| 15/08/2025 | 16:24:04 | 628p | 3 | £18.84 | O | Sell |
| 15/08/2025 | 16:20:04 | 629p | 2,651 | £16,674.79 | AT | Buy |
| 15/08/2025 | 16:17:05 | 629p | 5 | £31.45 | O | Buy |
| 15/08/2025 | 16:17:04 | 629p | 1 | £6.29 | O | Buy |
| 15/08/2025 | 16:09:03 | 628p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:06:03 | 628p | 317 | £1,990.76 | O | Unknown |
| 15/08/2025 | 16:04:01 | 628p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:03:00 | 628p | 12,068 | £75,787.04 | O | Buy |
| 15/08/2025 | 16:01:04 | 628p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:57:01 | 628p | 347 | £2,179.16 | O | Buy |
| 15/08/2025 | 15:56:00 | 628p | 1 | £6.28 | O | Buy |
| 15/08/2025 | 15:54:04 | 628p | 2 | £12.56 | O | Buy |
| 15/08/2025 | 15:49:03 | 629p | 1 | £6.29 | O | Buy |
| 15/08/2025 | 15:49:01 | 628p | 6 | £37.68 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |