iShares III Ishrs EM Local Govt Bond ETF USD (Dist)
(SEML)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,533.00p
|
3,545.00p
|
3,525.00p
|
3,525.00p
|
1,176
|
|
30/10/2025
|
3,531.00p
|
3,544.00p
|
3,506.00p
|
3,529.50p
|
21,838
|
|
29/10/2025
|
3,532.00p
|
3,539.00p
|
3,523.00p
|
3,530.00p
|
1,536
|
|
28/10/2025
|
3,499.00p
|
3,520.00p
|
3,486.00p
|
3,514.00p
|
970
|
|
27/10/2025
|
3,498.00p
|
3,511.00p
|
3,473.00p
|
3,489.00p
|
11,138
|
|
24/10/2025
|
3,489.00p
|
3,500.00p
|
3,478.00p
|
3,495.50p
|
6,691
|
|
23/10/2025
|
3,476.00p
|
3,489.00p
|
3,461.00p
|
3,478.00p
|
1,508
|
|
22/10/2025
|
3,502.00p
|
3,502.00p
|
3,461.00p
|
3,466.00p
|
17,347
|
|
21/10/2025
|
3,477.00p
|
3,487.00p
|
3,449.00p
|
3,469.00p
|
478
|
|
20/10/2025
|
3,483.00p
|
3,483.00p
|
3,441.00p
|
3,471.00p
|
9,146
|
|
17/10/2025
|
3,449.00p
|
3,470.00p
|
3,443.00p
|
3,462.50p
|
15,439
|
|
16/10/2025
|
3,458.00p
|
3,474.00p
|
3,448.00p
|
3,461.00p
|
10,792
|
|
15/10/2025
|
3,467.00p
|
3,480.00p
|
3,451.00p
|
3,454.50p
|
2,607
|
|
14/10/2025
|
3,471.00p
|
3,476.00p
|
3,454.00p
|
3,459.00p
|
2,770
|
|
13/10/2025
|
3,464.00p
|
3,470.00p
|
3,447.00p
|
3,456.00p
|
17,370
|
|
10/10/2025
|
3,481.00p
|
3,490.00p
|
3,442.00p
|
3,443.00p
|
35,177
|
|
09/10/2025
|
3,467.00p
|
3,476.00p
|
3,455.00p
|
3,476.00p
|
1,187
|
|
08/10/2025
|
3,450.00p
|
3,453.00p
|
3,439.00p
|
3,446.00p
|
741
|
|
07/10/2025
|
3,445.00p
|
3,453.00p
|
3,437.00p
|
3,437.00p
|
668
|
|
06/10/2025
|
3,445.00p
|
3,446.00p
|
3,429.00p
|
3,441.00p
|
1,348
|
|
03/10/2025
|
3,447.00p
|
3,449.00p
|
3,434.00p
|
3,437.50p
|
1,340
|
|
02/10/2025
|
3,440.00p
|
3,448.00p
|
3,426.00p
|
3,441.50p
|
1,319
|
|
01/10/2025
|
3,439.00p
|
3,455.00p
|
3,424.00p
|
3,436.00p
|
874
|
|
30/09/2025
|
3,440.00p
|
3,450.00p
|
3,423.00p
|
3,435.00p
|
57,662
|
|
29/09/2025
|
3,445.00p
|
3,446.00p
|
3,429.00p
|
3,443.00p
|
4,297
|
|
26/09/2025
|
3,447.00p
|
3,464.00p
|
3,432.00p
|
3,432.00p
|
3,914
|
|
25/09/2025
|
3,438.00p
|
3,454.00p
|
3,423.00p
|
3,449.00p
|
3,785
|
|
24/09/2025
|
3,444.00p
|
3,447.00p
|
3,423.00p
|
3,435.00p
|
748
|
|
23/09/2025
|
3,438.00p
|
3,445.00p
|
3,426.00p
|
3,435.00p
|
10,784
|
|
22/09/2025
|
3,421.00p
|
3,447.00p
|
3,421.00p
|
3,436.50p
|
3,403
|
|
19/09/2025
|
3,435.00p
|
3,443.00p
|
3,424.00p
|
3,439.50p
|
3,337
|
|
18/09/2025
|
3,416.00p
|
3,428.00p
|
3,405.00p
|
3,419.00p
|
58,899
|
|
17/09/2025
|
3,412.00p
|
3,422.00p
|
3,401.00p
|
3,401.00p
|
3,359
|
|
16/09/2025
|
3,419.00p
|
3,423.00p
|
3,383.00p
|
3,401.00p
|
847
|
|
15/09/2025
|
3,406.00p
|
3,412.00p
|
3,396.00p
|
3,403.00p
|
1,277
|
|
12/09/2025
|
3,414.00p
|
3,419.00p
|
3,404.00p
|
3,407.00p
|
1,368
|
|
11/09/2025
|
3,401.00p
|
3,417.00p
|
3,391.00p
|
3,397.00p
|
1,575
|
|
10/09/2025
|
3,404.00p
|
3,407.00p
|
3,383.00p
|
3,395.00p
|
33,123
|
|
09/09/2025
|
3,396.00p
|
3,403.00p
|
3,380.00p
|
3,403.00p
|
144
|
|
08/09/2025
|
3,403.00p
|
3,417.00p
|
3,385.00p
|
3,387.00p
|
3,604
|
|
05/09/2025
|
3,400.00p
|
3,413.00p
|
3,385.00p
|
3,396.00p
|
153
|
|
04/09/2025
|
3,413.00p
|
3,413.00p
|
3,386.00p
|
3,394.00p
|
1,927
|
|
03/09/2025
|
3,407.00p
|
3,413.00p
|
3,388.00p
|
3,397.00p
|
3,538
|
|
02/09/2025
|
3,382.00p
|
3,409.00p
|
3,368.00p
|
3,402.00p
|
32,859
|
|
01/09/2025
|
3,370.00p
|
3,384.00p
|
3,368.00p
|
3,368.00p
|
3,521
|
|
29/08/2025
|
3,383.00p
|
3,403.00p
|
3,373.00p
|
3,380.00p
|
4,763
|
|
28/08/2025
|
3,384.00p
|
3,401.00p
|
3,368.00p
|
3,381.50p
|
3,298
|
|
27/08/2025
|
3,394.00p
|
3,391.00p
|
3,372.00p
|
3,377.00p
|
1,444
|
|
26/08/2025
|
3,394.00p
|
3,395.00p
|
3,382.00p
|
3,384.00p
|
1,901
|
|
25/08/2025
|
3,382.00p
|
3,396.00p
|
3,379.00p
|
3,386.50p
|
775
|
|
22/08/2025
|
3,382.00p
|
3,396.00p
|
3,379.00p
|
3,386.50p
|
775
|
|
21/08/2025
|
3,369.00p
|
3,397.00p
|
3,374.00p
|
3,381.00p
|
216
|
|
20/08/2025
|
3,369.00p
|
3,385.00p
|
3,361.00p
|
3,374.00p
|
1,713
|
|
19/08/2025
|
3,372.00p
|
3,379.00p
|
3,363.00p
|
3,369.00p
|
327
|
|
18/08/2025
|
3,372.00p
|
3,374.00p
|
3,347.00p
|
3,374.00p
|
239
|
|
15/08/2025
|
3,364.00p
|
3,373.00p
|
3,358.00p
|
3,366.50p
|
3,005
|
|
14/08/2025
|
3,364.00p
|
3,383.00p
|
3,341.00p
|
3,358.00p
|
506
|
|
13/08/2025
|
3,381.00p
|
3,381.00p
|
3,365.00p
|
3,374.00p
|
935
|
|
12/08/2025
|
3,371.00p
|
3,392.00p
|
3,364.00p
|
3,369.00p
|
584
|
|
11/08/2025
|
3,382.00p
|
3,386.00p
|
3,373.00p
|
3,382.00p
|
466
|
|
08/08/2025
|
3,388.00p
|
3,392.00p
|
3,378.00p
|
3,385.50p
|
465
|
|
07/08/2025
|
3,388.00p
|
3,402.00p
|
3,377.00p
|
3,377.00p
|
1,477
|
|
06/08/2025
|
3,398.00p
|
3,404.00p
|
3,381.00p
|
3,389.00p
|
868
|
|
05/08/2025
|
3,397.00p
|
3,406.00p
|
3,383.00p
|
3,392.00p
|
7,771
|
|
04/08/2025
|
3,395.00p
|
3,399.00p
|
3,382.00p
|
3,384.00p
|
610
|
|
01/08/2025
|
3,381.00p
|
3,395.00p
|
3,363.00p
|
3,390.00p
|
3,401
|
|
31/07/2025
|
3,359.00p
|
3,376.00p
|
3,358.00p
|
3,380.00p
|
47
|
|
30/07/2025
|
3,359.00p
|
3,376.00p
|
3,352.00p
|
3,372.00p
|
550
|
|
29/07/2025
|
3,365.00p
|
3,375.00p
|
3,357.00p
|
3,358.00p
|
3,035
|
|
28/07/2025
|
3,371.00p
|
3,376.00p
|
3,349.00p
|
3,359.00p
|
7,172
|
|
25/07/2025
|
3,366.00p
|
3,373.00p
|
3,357.00p
|
3,367.00p
|
1,586
|
|
24/07/2025
|
3,353.00p
|
3,358.00p
|
3,328.00p
|
3,347.00p
|
2,366
|
|
23/07/2025
|
3,350.00p
|
3,355.00p
|
3,342.00p
|
3,344.00p
|
4,279
|
|
22/07/2025
|
3,374.00p
|
3,374.00p
|
3,348.00p
|
3,358.00p
|
391
|
|
21/07/2025
|
3,337.00p
|
3,375.00p
|
3,337.00p
|
3,349.00p
|
1,970
|
|
18/07/2025
|
3,358.00p
|
3,361.00p
|
3,346.00p
|
3,353.00p
|
5,689
|
|
17/07/2025
|
3,353.00p
|
3,377.00p
|
3,338.00p
|
3,353.50p
|
148,416
|
|
16/07/2025
|
3,445.00p
|
3,463.00p
|
3,425.00p
|
3,440.50p
|
1,898
|
|
15/07/2025
|
3,448.00p
|
3,454.00p
|
3,435.00p
|
3,444.00p
|
3,953
|
|
14/07/2025
|
3,439.00p
|
3,445.00p
|
3,420.00p
|
3,434.50p
|
1,020
|
|
11/07/2025
|
3,423.00p
|
3,431.00p
|
3,411.00p
|
3,426.00p
|
2,010
|
|
10/07/2025
|
3,412.00p
|
3,425.00p
|
3,399.00p
|
3,420.00p
|
1,146
|
|
09/07/2025
|
3,410.00p
|
3,422.00p
|
3,397.00p
|
3,416.00p
|
3,642
|
|
08/07/2025
|
3,417.00p
|
3,422.00p
|
3,399.00p
|
3,405.00p
|
734
|
|
07/07/2025
|
3,417.00p
|
3,420.00p
|
3,396.00p
|
3,398.00p
|
3,304
|
|
04/07/2025
|
3,416.00p
|
3,423.00p
|
3,405.00p
|
3,413.00p
|
87,777
|
|
03/07/2025
|
3,415.00p
|
3,430.00p
|
3,402.00p
|
3,410.00p
|
840
|
|
02/07/2025
|
3,390.00p
|
3,427.00p
|
3,374.00p
|
3,415.00p
|
2,075
|
|
01/07/2025
|
3,380.00p
|
3,395.00p
|
3,368.00p
|
3,387.00p
|
30,080
|
|
30/06/2025
|
3,373.00p
|
3,379.00p
|
3,359.00p
|
3,370.00p
|
2,291
|
|
27/06/2025
|
3,362.00p
|
3,371.00p
|
3,342.00p
|
3,366.50p
|
368
|
|
26/06/2025
|
3,362.00p
|
3,370.00p
|
3,351.00p
|
3,352.00p
|
640
|
|
25/06/2025
|
3,376.00p
|
3,385.00p
|
3,362.00p
|
3,367.50p
|
1,896
|
|
24/06/2025
|
3,367.00p
|
3,381.00p
|
3,362.00p
|
3,367.00p
|
1,053
|
|
23/06/2025
|
3,367.00p
|
3,387.00p
|
3,361.00p
|
3,367.00p
|
206
|
|
20/06/2025
|
3,388.00p
|
3,385.00p
|
3,370.00p
|
3,378.00p
|
1,277
|
|
19/06/2025
|
3,388.00p
|
3,403.00p
|
3,376.00p
|
3,388.00p
|
7,840
|
|
18/06/2025
|
3,367.00p
|
3,399.00p
|
3,362.00p
|
3,384.00p
|
818
|
|
17/06/2025
|
3,367.00p
|
3,375.00p
|
3,357.00p
|
3,367.00p
|
1,257
|
|
16/06/2025
|
3,362.00p
|
3,367.00p
|
3,352.00p
|
3,361.00p
|
3,797
|
|
13/06/2025
|
3,348.00p
|
3,367.00p
|
3,344.00p
|
3,360.00p
|
28,630
|
|
12/06/2025
|
3,368.00p
|
3,383.00p
|
3,355.00p
|
3,364.50p
|
28,425
|
|
11/06/2025
|
3,355.00p
|
3,384.00p
|
3,355.00p
|
3,365.50p
|
973
|
|
10/06/2025
|
3,360.00p
|
3,381.00p
|
3,359.00p
|
3,365.50p
|
376
|
|
09/06/2025
|
3,355.00p
|
3,366.00p
|
3,336.00p
|
3,351.50p
|
642
|
|
06/06/2025
|
3,345.00p
|
3,364.00p
|
3,345.00p
|
3,345.00p
|
352
|
|
05/06/2025
|
3,341.00p
|
3,363.00p
|
3,337.00p
|
3,341.00p
|
386
|
|
04/06/2025
|
3,346.00p
|
3,354.00p
|
3,338.00p
|
3,344.00p
|
300
|
|
03/06/2025
|
3,349.00p
|
3,357.00p
|
3,336.00p
|
3,337.00p
|
2,302
|
|
02/06/2025
|
3,342.00p
|
3,349.00p
|
3,323.00p
|
3,335.00p
|
4,066
|
|
30/05/2025
|
3,347.00p
|
3,368.00p
|
3,335.00p
|
3,348.00p
|
1,077
|
|
29/05/2025
|
3,342.00p
|
3,357.00p
|
3,333.00p
|
3,351.00p
|
690
|
|
28/05/2025
|
3,342.00p
|
3,354.00p
|
3,333.00p
|
3,336.00p
|
504
|
|
27/05/2025
|
3,350.00p
|
3,350.00p
|
3,322.00p
|
3,333.00p
|
686
|
|
26/05/2025
|
3,341.00p
|
3,344.00p
|
3,323.00p
|
3,334.00p
|
8,674
|
|
23/05/2025
|
3,341.00p
|
3,344.00p
|
3,323.00p
|
3,334.00p
|
8,674
|
|
22/05/2025
|
3,333.00p
|
3,348.00p
|
3,317.00p
|
3,333.50p
|
262
|
|
21/05/2025
|
3,333.00p
|
3,353.00p
|
3,333.00p
|
3,333.00p
|
2,026
|
|
20/05/2025
|
3,341.00p
|
3,355.00p
|
3,338.00p
|
3,349.50p
|
829
|
|
19/05/2025
|
3,341.00p
|
3,350.00p
|
3,327.00p
|
3,344.50p
|
3,999
|
|
16/05/2025
|
3,345.00p
|
3,357.00p
|
3,341.00p
|
3,351.00p
|
1,590
|
|
15/05/2025
|
3,344.00p
|
3,357.00p
|
3,338.00p
|
3,350.50p
|
28,280
|
|
14/05/2025
|
3,335.00p
|
3,348.00p
|
3,329.00p
|
3,335.00p
|
821
|
|
13/05/2025
|
3,346.00p
|
3,361.00p
|
3,339.00p
|
3,344.00p
|
831
|
|
12/05/2025
|
3,362.00p
|
3,375.00p
|
3,342.00p
|
3,343.00p
|
43,278
|
|
09/05/2025
|
3,345.00p
|
3,357.00p
|
3,341.00p
|
3,346.00p
|
722
|
|
08/05/2025
|
3,344.00p
|
3,354.00p
|
3,331.00p
|
3,340.00p
|
14,191
|
|
07/05/2025
|
3,333.00p
|
3,342.00p
|
3,327.00p
|
3,338.50p
|
4,761
|
|
06/05/2025
|
3,338.00p
|
3,356.00p
|
3,316.00p
|
3,332.00p
|
11,204
|
|
05/05/2025
|
3,351.00p
|
3,363.00p
|
3,336.00p
|
3,343.00p
|
2,449
|