iShares III Ishrs EM Local Govt Bond ETF USD (Dist)
(SEML)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,345.00p
|
3,357.00p
|
3,341.00p
|
3,351.00p
|
1,590
|
|
15/05/2025
|
3,344.00p
|
3,357.00p
|
3,338.00p
|
3,350.50p
|
28,280
|
|
14/05/2025
|
3,335.00p
|
3,348.00p
|
3,329.00p
|
3,335.00p
|
821
|
|
13/05/2025
|
3,346.00p
|
3,361.00p
|
3,339.00p
|
3,344.00p
|
831
|
|
12/05/2025
|
3,362.00p
|
3,375.00p
|
3,342.00p
|
3,343.00p
|
43,278
|
|
09/05/2025
|
3,345.00p
|
3,357.00p
|
3,341.00p
|
3,346.00p
|
722
|
|
08/05/2025
|
3,344.00p
|
3,354.00p
|
3,331.00p
|
3,340.00p
|
14,191
|
|
07/05/2025
|
3,333.00p
|
3,342.00p
|
3,327.00p
|
3,338.50p
|
4,761
|
|
06/05/2025
|
3,338.00p
|
3,356.00p
|
3,316.00p
|
3,332.00p
|
11,204
|
|
05/05/2025
|
3,351.00p
|
3,363.00p
|
3,336.00p
|
3,343.00p
|
2,449
|
|
02/05/2025
|
3,351.00p
|
3,363.00p
|
3,336.00p
|
3,343.00p
|
2,449
|
|
01/05/2025
|
3,340.00p
|
3,348.00p
|
3,312.00p
|
3,329.50p
|
10,923
|
|
30/04/2025
|
3,321.00p
|
3,335.00p
|
3,313.00p
|
3,324.50p
|
43,061
|
|
29/04/2025
|
3,307.00p
|
3,313.00p
|
3,292.00p
|
3,308.50p
|
726
|
|
28/04/2025
|
3,307.00p
|
3,322.00p
|
3,294.00p
|
3,303.50p
|
7,862
|
|
25/04/2025
|
3,308.00p
|
3,338.00p
|
3,294.00p
|
3,308.00p
|
320
|
|
24/04/2025
|
3,313.00p
|
3,316.00p
|
3,297.00p
|
3,311.50p
|
1,192
|
|
23/04/2025
|
3,297.00p
|
3,325.00p
|
3,282.00p
|
3,308.50p
|
15,482
|
|
22/04/2025
|
3,283.00p
|
3,290.00p
|
3,273.00p
|
3,277.00p
|
1,649
|
|
21/04/2025
|
3,293.00p
|
3,307.00p
|
3,281.00p
|
3,298.00p
|
59,700
|
|
18/04/2025
|
3,293.00p
|
3,307.00p
|
3,281.00p
|
3,298.00p
|
59,700
|
|
17/04/2025
|
3,293.00p
|
3,307.00p
|
3,281.00p
|
3,298.00p
|
59,700
|
|
16/04/2025
|
3,269.00p
|
3,291.00p
|
3,264.00p
|
3,291.00p
|
1,366
|
|
15/04/2025
|
3,281.00p
|
3,308.00p
|
3,274.00p
|
3,275.00p
|
12,677
|
|
14/04/2025
|
3,276.00p
|
3,308.00p
|
3,276.00p
|
3,286.00p
|
4,851
|
|
11/04/2025
|
3,301.00p
|
3,317.00p
|
3,277.00p
|
3,282.00p
|
4,415
|
|
10/04/2025
|
3,353.00p
|
3,365.00p
|
3,273.00p
|
3,301.00p
|
2,749
|
|
09/04/2025
|
3,312.00p
|
3,330.00p
|
3,269.00p
|
3,295.00p
|
5,913
|
|
08/04/2025
|
3,278.00p
|
3,339.00p
|
3,278.00p
|
3,329.00p
|
18,515
|
|
07/04/2025
|
3,313.00p
|
3,340.00p
|
3,236.00p
|
3,282.00p
|
14,345
|
|
04/04/2025
|
3,337.00p
|
3,353.00p
|
3,297.00p
|
3,313.50p
|
1,683
|
|
03/04/2025
|
3,299.00p
|
3,319.00p
|
3,277.00p
|
3,314.00p
|
16,841
|
|
02/04/2025
|
3,334.00p
|
3,337.00p
|
3,315.00p
|
3,315.00p
|
4,485
|
|
01/04/2025
|
3,331.00p
|
3,339.00p
|
3,322.00p
|
3,330.50p
|
994
|
|
31/03/2025
|
3,322.00p
|
3,333.00p
|
3,315.00p
|
3,333.00p
|
6,067
|
|
28/03/2025
|
3,342.00p
|
3,342.00p
|
3,312.00p
|
3,324.00p
|
5,103
|
|
27/03/2025
|
3,337.00p
|
3,340.00p
|
3,312.00p
|
3,323.00p
|
2,361
|
|
26/03/2025
|
3,343.00p
|
3,355.00p
|
3,335.00p
|
3,339.00p
|
7,834
|
|
25/03/2025
|
3,334.00p
|
3,343.00p
|
3,323.00p
|
3,329.00p
|
746
|
|
24/03/2025
|
3,328.00p
|
3,343.00p
|
3,325.00p
|
3,329.00p
|
17,660
|
|
21/03/2025
|
3,340.00p
|
3,344.00p
|
3,329.00p
|
3,337.50p
|
14,492
|
|
20/03/2025
|
3,343.00p
|
3,354.00p
|
3,329.00p
|
3,332.50p
|
622
|
|
19/03/2025
|
3,338.00p
|
3,352.00p
|
3,322.00p
|
3,337.00p
|
1,323
|
|
18/03/2025
|
3,345.00p
|
3,348.00p
|
3,336.00p
|
3,341.50p
|
13,149
|
|
17/03/2025
|
3,347.00p
|
3,349.00p
|
3,336.00p
|
3,344.50p
|
854
|
|
14/03/2025
|
3,345.00p
|
3,358.00p
|
3,337.00p
|
3,348.00p
|
27,734
|
|
13/03/2025
|
3,324.00p
|
3,337.00p
|
3,320.00p
|
3,332.50p
|
4,439
|
|
12/03/2025
|
3,329.00p
|
3,336.00p
|
3,313.00p
|
3,313.00p
|
3,992
|
|
11/03/2025
|
3,330.00p
|
3,338.00p
|
3,323.00p
|
3,327.50p
|
844
|
|
10/03/2025
|
3,331.00p
|
3,350.00p
|
3,327.00p
|
3,337.00p
|
1,131
|
|
07/03/2025
|
3,349.00p
|
3,350.00p
|
3,327.00p
|
3,343.50p
|
1,249
|
|
06/03/2025
|
3,347.00p
|
3,350.00p
|
3,331.00p
|
3,343.50p
|
15,912
|
|
05/03/2025
|
3,345.00p
|
3,350.00p
|
3,321.00p
|
3,345.50p
|
47,620
|
|
04/03/2025
|
3,347.00p
|
3,353.00p
|
3,338.00p
|
3,343.50p
|
69,247
|
|
03/03/2025
|
3,368.00p
|
3,369.00p
|
3,348.00p
|
3,353.00p
|
1,345
|
|
28/02/2025
|
3,375.00p
|
3,378.65p
|
3,360.00p
|
3,370.50p
|
101
|
|
27/02/2025
|
3,352.00p
|
3,377.00p
|
3,352.00p
|
3,368.50p
|
1,349
|
|
26/02/2025
|
3,387.00p
|
3,387.00p
|
3,370.00p
|
3,372.50p
|
4,594
|
|
25/02/2025
|
3,388.00p
|
3,388.00p
|
3,370.00p
|
3,377.50p
|
1,110
|
|
24/02/2025
|
3,386.00p
|
3,397.00p
|
3,371.00p
|
3,384.50p
|
570
|
|
21/02/2025
|
3,376.00p
|
3,384.00p
|
3,369.66p
|
3,378.00p
|
3,905
|
|
20/02/2025
|
3,375.00p
|
3,384.00p
|
3,372.00p
|
3,379.00p
|
335
|
|
19/02/2025
|
3,386.00p
|
3,386.00p
|
3,371.00p
|
3,382.00p
|
2,435
|
|
18/02/2025
|
3,380.00p
|
3,390.00p
|
3,372.00p
|
3,387.00p
|
1,340
|
|
17/02/2025
|
3,394.00p
|
3,394.00p
|
3,384.00p
|
3,384.50p
|
2,056
|
|
14/02/2025
|
3,393.00p
|
3,394.00p
|
3,382.14p
|
3,390.00p
|
3,311
|
|
13/02/2025
|
3,387.00p
|
3,393.00p
|
3,382.00p
|
3,386.50p
|
6,715
|
|
12/02/2025
|
3,397.00p
|
3,406.00p
|
3,389.00p
|
3,396.50p
|
978
|
|
11/02/2025
|
3,422.00p
|
3,424.00p
|
3,403.00p
|
3,403.00p
|
93
|
|
10/02/2025
|
3,405.00p
|
3,417.00p
|
3,396.00p
|
3,410.00p
|
691
|
|
07/02/2025
|
3,417.00p
|
3,422.00p
|
3,402.00p
|
3,411.00p
|
1,523
|
|
06/02/2025
|
3,388.00p
|
3,415.00p
|
3,388.00p
|
3,383.50p
|
3,576
|
|
05/02/2025
|
3,387.00p
|
3,389.00p
|
3,375.00p
|
3,383.50p
|
2,250
|
|
04/02/2025
|
3,392.00p
|
3,396.00p
|
3,382.75p
|
3,377.00p
|
1,239
|
|
03/02/2025
|
3,388.00p
|
3,397.00p
|
3,362.00p
|
3,377.00p
|
5,512
|
|
31/01/2025
|
3,377.00p
|
3,402.00p
|
3,377.00p
|
3,394.00p
|
2,920
|
|
30/01/2025
|
3,402.00p
|
3,404.00p
|
3,391.00p
|
3,403.00p
|
17,831
|
|
29/01/2025
|
3,392.00p
|
3,401.00p
|
3,385.00p
|
3,397.00p
|
2,104
|
|
28/01/2025
|
3,381.00p
|
3,392.00p
|
3,369.00p
|
3,392.00p
|
1,421
|
|
27/01/2025
|
3,398.00p
|
3,398.00p
|
3,371.10p
|
3,378.00p
|
446
|
|
24/01/2025
|
3,419.00p
|
3,419.00p
|
3,398.50p
|
3,398.50p
|
3,200
|
|
23/01/2025
|
3,413.00p
|
3,413.00p
|
3,400.00p
|
3,402.00p
|
937
|
|
22/01/2025
|
3,393.00p
|
3,413.00p
|
3,386.00p
|
3,403.00p
|
2,077
|
|
21/01/2025
|
3,388.00p
|
3,394.00p
|
3,381.00p
|
3,384.50p
|
2,150
|
|
20/01/2025
|
3,389.00p
|
3,396.00p
|
3,375.00p
|
3,383.50p
|
10,653
|
|
17/01/2025
|
3,391.00p
|
3,391.00p
|
3,376.68p
|
3,386.50p
|
10,336
|
|
16/01/2025
|
3,388.00p
|
3,405.00p
|
3,365.00p
|
3,494.00p
|
975
|
|
15/01/2025
|
3,473.00p
|
3,494.00p
|
3,468.00p
|
3,494.00p
|
404
|
|
14/01/2025
|
3,478.00p
|
3,486.00p
|
3,461.10p
|
3,475.50p
|
1,922
|
|
13/01/2025
|
3,475.00p
|
3,481.00p
|
3,467.12p
|
3,467.50p
|
3,695
|
|
10/01/2025
|
3,466.00p
|
3,471.00p
|
3,450.00p
|
3,471.00p
|
20,438
|
|
09/01/2025
|
3,473.00p
|
3,486.00p
|
3,460.00p
|
3,466.50p
|
2,863
|
|
08/01/2025
|
3,425.00p
|
3,455.00p
|
3,423.00p
|
3,450.50p
|
4,640
|
|
07/01/2025
|
3,422.00p
|
3,425.00p
|
3,411.00p
|
3,424.50p
|
658
|
|
06/01/2025
|
3,422.00p
|
3,433.00p
|
3,411.00p
|
3,411.00p
|
22,553
|
|
03/01/2025
|
3,441.00p
|
3,442.00p
|
3,424.00p
|
3,424.00p
|
4,861
|
|
02/01/2025
|
3,409.00p
|
3,444.00p
|
3,400.00p
|
3,440.50p
|
2,176
|
|
01/01/2025
|
3,405.00p
|
3,411.00p
|
3,395.26p
|
3,401.00p
|
316
|
|
31/12/2024
|
3,405.00p
|
3,411.00p
|
3,395.26p
|
3,401.00p
|
316
|
|
30/12/2024
|
3,411.00p
|
3,419.00p
|
3,388.00p
|
3,413.00p
|
14,967
|
|
27/12/2024
|
3,419.00p
|
3,427.00p
|
3,398.14p
|
3,401.50p
|
2,204
|
|
26/12/2024
|
3,417.00p
|
3,430.00p
|
3,403.00p
|
3,413.00p
|
365
|
|
25/12/2024
|
3,417.00p
|
3,430.00p
|
3,403.00p
|
3,413.00p
|
365
|
|
24/12/2024
|
3,417.00p
|
3,430.00p
|
3,403.00p
|
3,413.00p
|
365
|
|
23/12/2024
|
3,425.00p
|
3,427.00p
|
3,408.00p
|
3,416.00p
|
937
|
|
20/12/2024
|
3,424.00p
|
3,428.00p
|
3,407.00p
|
3,407.00p
|
2,250
|
|
19/12/2024
|
3,386.00p
|
3,397.55p
|
3,365.00p
|
3,395.00p
|
6,113
|
|
18/12/2024
|
3,389.00p
|
3,407.00p
|
3,387.00p
|
3,392.50p
|
2,562
|
|
17/12/2024
|
3,401.00p
|
3,420.00p
|
3,384.00p
|
3,391.00p
|
750
|
|
16/12/2024
|
3,433.00p
|
3,454.00p
|
3,410.00p
|
3,414.50p
|
1,087
|
|
13/12/2024
|
3,441.00p
|
3,448.00p
|
3,427.10p
|
3,437.00p
|
1,243
|
|
12/12/2024
|
3,426.00p
|
3,432.00p
|
3,417.00p
|
3,426.50p
|
1,370
|
|
11/12/2024
|
3,420.00p
|
3,420.00p
|
3,409.00p
|
3,417.00p
|
49,241
|
|
10/12/2024
|
3,419.00p
|
3,421.00p
|
3,406.49p
|
3,416.00p
|
7,513
|
|
09/12/2024
|
3,415.00p
|
3,423.00p
|
3,408.00p
|
3,411.50p
|
2,172
|
|
06/12/2024
|
3,412.00p
|
3,420.00p
|
3,407.05p
|
3,414.00p
|
830
|
|
05/12/2024
|
3,417.00p
|
3,420.00p
|
3,408.00p
|
3,420.00p
|
655
|
|
04/12/2024
|
3,419.00p
|
3,419.00p
|
3,407.50p
|
3,407.50p
|
2,437
|
|
03/12/2024
|
3,417.00p
|
3,419.88p
|
3,407.00p
|
3,413.50p
|
7,082
|
|
02/12/2024
|
3,411.00p
|
3,424.00p
|
3,399.00p
|
3,415.00p
|
881
|
|
29/11/2024
|
3,419.00p
|
3,421.70p
|
3,409.00p
|
3,418.00p
|
1,009
|
|
28/11/2024
|
3,427.00p
|
3,428.00p
|
3,413.00p
|
3,416.50p
|
1,229
|
|
27/11/2024
|
3,438.00p
|
3,441.60p
|
3,419.50p
|
3,448.00p
|
2,260
|
|
26/11/2024
|
3,442.00p
|
3,448.00p
|
3,433.00p
|
3,448.00p
|
2,437
|
|
25/11/2024
|
3,448.00p
|
3,454.00p
|
3,439.00p
|
3,451.00p
|
7,241
|
|
22/11/2024
|
3,445.00p
|
3,455.88p
|
3,437.00p
|
3,432.50p
|
1,546
|
|
21/11/2024
|
3,429.00p
|
3,433.65p
|
3,421.07p
|
3,432.50p
|
4,043
|
|
20/11/2024
|
3,420.00p
|
3,425.00p
|
3,397.00p
|
3,425.00p
|
7,179
|
|
19/11/2024
|
3,414.00p
|
3,431.00p
|
3,413.00p
|
3,420.00p
|
12,659
|
|
18/11/2024
|
3,421.00p
|
3,429.00p
|
3,415.00p
|
3,422.50p
|
3,951
|