| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 07/04/2025 | 16:35:02 | 3282p | 6,038 | £198,167.16 | PC | Buy |
| 07/04/2025 | 16:35:02 | 3282p | 166 | £5,448.12 | Unknown | |
| 07/04/2025 | 16:35:02 | 3282p | 5,872 | £192,719.04 | Unknown | |
| 07/04/2025 | 08:00:03 | 3294p | 1 | £32.94 | O | Buy |
| 07/04/2025 | 08:00:03 | 3294p | 1 | £32.94 | O | Buy |
| 07/04/2025 | 08:00:03 | 3294p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3294p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3294p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3294p | 0 | £0.00 | O | Buy |
| 07/04/2025 | 08:00:03 | 3313p | 1 | £33.13 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 228 | 75 | 4 |
| Volume | 7,973 | 1,047 | 6,088 |
| Value | £262,179 | £34,610 | £199,817 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |