SSGA SPDR ETFS Europe II SPDR MSCI EUR Climate Paris Align UCIT A
(SEPA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,120.80p
|
1,123.10p
|
1,120.80p
|
1,123.10p
|
800
|
|
15/05/2025
|
1,111.00p
|
1,124.20p
|
1,112.60p
|
1,123.00p
|
0
|
|
14/05/2025
|
1,111.00p
|
1,121.50p
|
1,112.10p
|
1,115.10p
|
0
|
|
13/05/2025
|
1,111.00p
|
1,120.80p
|
1,115.70p
|
1,117.00p
|
0
|
|
12/05/2025
|
1,111.00p
|
1,115.80p
|
1,110.20p
|
1,115.80p
|
4,920
|
|
09/05/2025
|
1,101.00p
|
1,112.50p
|
1,104.20p
|
1,107.30p
|
0
|
|
08/05/2025
|
1,101.00p
|
1,122.00p
|
1,093.70p
|
1,104.20p
|
0
|
|
07/05/2025
|
1,101.00p
|
1,108.20p
|
1,099.60p
|
1,102.80p
|
0
|
|
06/05/2025
|
1,101.00p
|
1,116.20p
|
1,100.60p
|
1,105.60p
|
0
|
|
05/05/2025
|
1,101.00p
|
1,110.50p
|
1,101.00p
|
1,110.50p
|
1,601
|
|
02/05/2025
|
1,101.00p
|
1,110.50p
|
1,101.00p
|
1,110.50p
|
1,601
|
|
01/05/2025
|
976.50p
|
1,112.60p
|
1,083.50p
|
1,086.30p
|
0
|
|
30/04/2025
|
976.50p
|
1,099.60p
|
1,077.60p
|
1,086.30p
|
0
|
|
29/04/2025
|
976.50p
|
1,091.20p
|
1,066.10p
|
1,079.80p
|
0
|
|
28/04/2025
|
976.50p
|
1,090.70p
|
1,064.30p
|
1,075.10p
|
0
|
|
25/04/2025
|
976.50p
|
1,088.40p
|
1,071.30p
|
1,076.00p
|
0
|
|
24/04/2025
|
976.50p
|
1,072.80p
|
1,060.40p
|
1,071.80p
|
0
|
|
23/04/2025
|
976.50p
|
1,083.70p
|
1,049.20p
|
1,068.70p
|
0
|
|
22/04/2025
|
976.50p
|
1,056.30p
|
1,034.60p
|
1,053.10p
|
0
|
|
21/04/2025
|
976.50p
|
1,062.00p
|
1,027.40p
|
1,047.90p
|
0
|
|
18/04/2025
|
976.50p
|
1,062.00p
|
1,027.40p
|
1,047.90p
|
0
|
|
17/04/2025
|
976.50p
|
1,062.00p
|
1,027.40p
|
1,047.90p
|
0
|
|
16/04/2025
|
976.50p
|
1,060.30p
|
1,030.80p
|
1,052.20p
|
0
|
|
15/04/2025
|
976.50p
|
1,052.50p
|
1,040.80p
|
1,050.30p
|
0
|
|
14/04/2025
|
976.50p
|
1,048.30p
|
1,024.30p
|
1,042.90p
|
0
|
|
11/04/2025
|
976.50p
|
1,036.90p
|
976.50p
|
1,024.30p
|
0
|
|
10/04/2025
|
976.50p
|
1,055.60p
|
976.50p
|
1,019.30p
|
0
|
|
09/04/2025
|
976.50p
|
976.50p
|
976.50p
|
976.50p
|
2,500
|
|
08/04/2025
|
1,067.20p
|
1,057.70p
|
985.75p
|
1,003.75p
|
0
|
|
07/04/2025
|
1,067.20p
|
1,057.70p
|
939.75p
|
1,057.70p
|
0
|
|
04/04/2025
|
1,067.20p
|
1,057.70p
|
1,006.20p
|
1,057.70p
|
0
|
|
03/04/2025
|
1,067.20p
|
1,076.30p
|
1,047.60p
|
1,057.70p
|
0
|
|
02/04/2025
|
1,067.20p
|
1,073.30p
|
1,067.20p
|
1,073.30p
|
2,330
|
|
01/04/2025
|
1,113.60p
|
1,081.00p
|
1,062.90p
|
1,078.00p
|
0
|
|
28/03/2025
|
1,113.60p
|
1,087.30p
|
1,078.20p
|
1,084.70p
|
0
|
|
27/03/2025
|
1,113.60p
|
1,094.00p
|
1,079.60p
|
1,085.80p
|
0
|
|
26/03/2025
|
1,113.60p
|
1,104.90p
|
1,092.60p
|
1,094.00p
|
0
|
|
25/03/2025
|
1,113.60p
|
1,108.00p
|
1,095.70p
|
1,101.00p
|
0
|
|
24/03/2025
|
1,113.60p
|
1,107.90p
|
1,092.90p
|
1,097.00p
|
0
|
|
21/03/2025
|
1,113.60p
|
1,105.40p
|
1,045.60p
|
1,100.80p
|
0
|
|
20/03/2025
|
1,113.60p
|
1,114.00p
|
1,099.50p
|
1,105.40p
|
0
|
|
19/03/2025
|
1,113.60p
|
1,114.60p
|
1,107.00p
|
1,112.80p
|
0
|
|
18/03/2025
|
1,113.60p
|
1,126.70p
|
1,102.70p
|
1,113.20p
|
0
|
|
17/03/2025
|
1,113.60p
|
1,108.20p
|
1,097.10p
|
1,106.40p
|
0
|
|
14/03/2025
|
1,113.60p
|
1,101.30p
|
1,083.00p
|
1,098.60p
|
0
|
|
13/03/2025
|
1,113.60p
|
1,095.20p
|
1,081.40p
|
1,084.70p
|
0
|
|
12/03/2025
|
1,113.60p
|
1,101.50p
|
1,084.30p
|
1,089.70p
|
0
|
|
11/03/2025
|
1,113.60p
|
1,106.50p
|
1,083.50p
|
1,085.80p
|
0
|
|
10/03/2025
|
1,113.60p
|
1,115.50p
|
1,095.50p
|
1,098.70p
|
0
|
|
07/03/2025
|
1,113.60p
|
1,126.00p
|
1,099.70p
|
1,113.30p
|
0
|
|
06/03/2025
|
1,113.60p
|
1,117.20p
|
1,113.60p
|
1,117.20p
|
2,260
|
|
05/03/2025
|
1,093.60p
|
1,124.60p
|
1,091.00p
|
1,118.50p
|
0
|
|
04/03/2025
|
1,093.60p
|
1,097.80p
|
1,093.60p
|
1,095.30p
|
15,750
|
|
03/03/2025
|
1,115.40p
|
1,116.40p
|
1,115.40p
|
1,115.70p
|
6,780
|
|
28/02/2025
|
1,023.00p
|
1,105.10p
|
1,091.90p
|
1,103.90p
|
0
|
|
27/02/2025
|
1,023.00p
|
1,116.50p
|
1,023.00p
|
1,101.70p
|
0
|
|
26/02/2025
|
1,023.00p
|
1,116.10p
|
1,102.20p
|
1,112.10p
|
0
|
|
25/02/2025
|
1,023.00p
|
1,107.60p
|
1,023.00p
|
1,102.20p
|
0
|
|
24/02/2025
|
1,023.00p
|
1,106.40p
|
1,095.10p
|
1,100.30p
|
0
|
|
21/02/2025
|
1,023.00p
|
1,123.40p
|
1,082.60p
|
1,101.20p
|
0
|
|
20/02/2025
|
1,023.00p
|
1,101.80p
|
1,089.90p
|
1,096.90p
|
0
|
|
19/02/2025
|
1,023.00p
|
1,108.10p
|
1,093.70p
|
1,095.00p
|
0
|
|
18/02/2025
|
1,023.00p
|
1,111.20p
|
1,101.30p
|
1,107.90p
|
0
|
|
17/02/2025
|
1,023.00p
|
1,111.00p
|
1,096.30p
|
1,107.20p
|
0
|
|
14/02/2025
|
1,023.00p
|
1,108.90p
|
1,101.20p
|
1,102.70p
|
0
|
|
13/02/2025
|
1,023.00p
|
1,107.40p
|
1,090.70p
|
1,105.80p
|
0
|
|
12/02/2025
|
1,023.00p
|
1,109.90p
|
1,078.00p
|
1,094.20p
|
0
|
|
11/02/2025
|
1,023.00p
|
1,099.80p
|
1,086.30p
|
1,093.90p
|
0
|
|
10/02/2025
|
1,023.00p
|
1,093.50p
|
1,083.10p
|
1,092.20p
|
0
|
|
07/02/2025
|
1,023.00p
|
1,103.30p
|
1,083.60p
|
1,085.00p
|
0
|
|
06/02/2025
|
1,023.00p
|
1,102.60p
|
1,071.00p
|
1,076.90p
|
0
|
|
05/02/2025
|
1,023.00p
|
1,078.20p
|
1,068.10p
|
1,076.90p
|
0
|
|
04/02/2025
|
1,023.00p
|
1,074.40p
|
1,061.70p
|
1,065.70p
|
0
|
|
03/02/2025
|
1,023.00p
|
1,085.10p
|
1,060.40p
|
1,065.70p
|
0
|
|
31/01/2025
|
1,023.00p
|
1,093.40p
|
1,080.50p
|
1,085.10p
|
0
|
|
30/01/2025
|
1,023.00p
|
1,098.00p
|
1,068.50p
|
1,084.00p
|
0
|
|
29/01/2025
|
1,023.00p
|
1,090.90p
|
1,073.80p
|
1,077.00p
|
0
|
|
28/01/2025
|
1,023.00p
|
1,079.70p
|
1,070.90p
|
1,073.80p
|
0
|
|
27/01/2025
|
1,023.00p
|
1,076.70p
|
1,064.10p
|
1,074.70p
|
0
|
|
24/01/2025
|
1,023.00p
|
1,086.80p
|
1,048.40p
|
1,076.10p
|
0
|
|
23/01/2025
|
1,023.00p
|
1,080.30p
|
1,073.20p
|
1,078.50p
|
0
|
|
22/01/2025
|
1,023.00p
|
1,082.30p
|
1,071.80p
|
1,077.20p
|
0
|
|
21/01/2025
|
1,023.00p
|
1,072.40p
|
1,065.30p
|
1,071.80p
|
0
|
|
20/01/2025
|
1,023.00p
|
1,081.40p
|
1,051.30p
|
1,066.50p
|
0
|
|
17/01/2025
|
1,023.00p
|
1,078.10p
|
1,049.80p
|
1,065.60p
|
0
|
|
16/01/2025
|
1,023.00p
|
1,055.10p
|
1,053.40p
|
1,045.60p
|
292
|
|
15/01/2025
|
1,023.00p
|
1,057.10p
|
1,032.10p
|
1,045.60p
|
0
|
|
14/01/2025
|
1,023.00p
|
1,053.00p
|
1,028.30p
|
1,032.10p
|
0
|
|
13/01/2025
|
1,023.00p
|
1,035.10p
|
1,025.40p
|
1,029.30p
|
0
|
|
10/01/2025
|
1,023.00p
|
1,057.10p
|
1,033.10p
|
1,035.10p
|
0
|
|
09/01/2025
|
1,023.00p
|
1,058.10p
|
1,032.50p
|
1,044.70p
|
0
|
|
08/01/2025
|
1,023.00p
|
1,040.70p
|
1,030.50p
|
1,035.30p
|
0
|
|
07/01/2025
|
1,023.00p
|
1,036.50p
|
1,027.40p
|
1,034.00p
|
0
|
|
06/01/2025
|
1,023.00p
|
1,033.50p
|
1,021.20p
|
1,032.30p
|
0
|
|
03/01/2025
|
1,023.00p
|
1,031.60p
|
1,019.10p
|
1,021.20p
|
0
|
|
02/01/2025
|
1,023.00p
|
1,029.70p
|
1,015.20p
|
1,026.90p
|
0
|
|
01/01/2025
|
1,023.00p
|
1,020.30p
|
1,015.10p
|
1,019.80p
|
0
|
|
31/12/2024
|
1,023.00p
|
1,020.30p
|
1,015.10p
|
1,019.80p
|
0
|
|
30/12/2024
|
1,023.00p
|
1,020.60p
|
1,010.60p
|
1,015.10p
|
0
|
|
27/12/2024
|
1,023.00p
|
1,024.00p
|
1,013.95p
|
1,019.50p
|
0
|
|
26/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
25/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
24/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
23/12/2024
|
1,023.00p
|
1,017.90p
|
1,008.00p
|
1,014.80p
|
0
|
|
20/12/2024
|
1,023.00p
|
1,053.30p
|
998.45p
|
1,011.10p
|
0
|
|
19/12/2024
|
1,023.00p
|
1,031.70p
|
1,011.20p
|
1,016.80p
|
0
|
|
18/12/2024
|
1,023.00p
|
1,031.70p
|
1,023.00p
|
1,031.70p
|
2,440
|
|
17/12/2024
|
1,067.30p
|
1,036.60p
|
1,028.80p
|
1,032.00p
|
0
|
|
16/12/2024
|
1,067.30p
|
1,043.90p
|
1,034.00p
|
1,036.60p
|
0
|
|
13/12/2024
|
1,067.30p
|
1,057.70p
|
1,039.60p
|
1,041.20p
|
0
|
|
12/12/2024
|
1,067.30p
|
1,055.40p
|
1,023.10p
|
1,041.20p
|
0
|
|
11/12/2024
|
1,067.30p
|
1,057.80p
|
1,026.40p
|
1,040.30p
|
0
|
|
10/12/2024
|
1,067.30p
|
1,052.30p
|
1,037.60p
|
1,038.90p
|
0
|
|
09/12/2024
|
1,067.30p
|
1,054.80p
|
1,046.10p
|
1,048.50p
|
0
|
|
06/12/2024
|
1,067.30p
|
1,147.20p
|
1,046.20p
|
1,051.50p
|
0
|
|
05/12/2024
|
1,067.30p
|
1,049.00p
|
1,038.50p
|
1,048.20p
|
0
|
|
04/12/2024
|
1,067.30p
|
1,046.90p
|
1,038.30p
|
1,043.40p
|
0
|
|
03/12/2024
|
1,067.30p
|
1,044.50p
|
1,036.30p
|
1,042.10p
|
0
|
|
02/12/2024
|
1,067.30p
|
1,039.00p
|
1,019.90p
|
1,036.30p
|
0
|
|
29/11/2024
|
1,067.30p
|
1,032.30p
|
1,017.10p
|
1,031.20p
|
0
|
|
28/11/2024
|
1,067.30p
|
1,032.40p
|
1,024.10p
|
1,026.70p
|
0
|
|
27/11/2024
|
1,067.30p
|
1,040.80p
|
1,009.80p
|
1,024.10p
|
0
|
|
26/11/2024
|
1,067.30p
|
1,042.50p
|
1,014.20p
|
1,028.40p
|
0
|
|
25/11/2024
|
1,067.30p
|
1,037.90p
|
1,014.70p
|
1,035.20p
|
0
|
|
22/11/2024
|
1,067.30p
|
1,041.70p
|
1,012.80p
|
1,014.70p
|
0
|
|
21/11/2024
|
1,067.30p
|
1,024.20p
|
994.40p
|
1,014.70p
|
0
|
|
20/11/2024
|
1,067.30p
|
1,019.90p
|
1,006.40p
|
1,008.60p
|
0
|
|
19/11/2024
|
1,067.30p
|
1,020.50p
|
1,003.80p
|
1,015.80p
|
0
|
|
18/11/2024
|
1,067.30p
|
1,032.80p
|
1,004.00p
|
1,015.80p
|
0
|