SSGA SPDR ETFS Europe II SPDR MSCI EUR Climate Paris Align UCIT A
(SEPA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,023.00p
|
1,078.10p
|
1,049.80p
|
1,065.60p
|
0
|
|
16/01/2025
|
1,023.00p
|
1,055.10p
|
1,053.40p
|
1,045.60p
|
292
|
|
15/01/2025
|
1,023.00p
|
1,057.10p
|
1,032.10p
|
1,045.60p
|
0
|
|
14/01/2025
|
1,023.00p
|
1,053.00p
|
1,028.30p
|
1,032.10p
|
0
|
|
13/01/2025
|
1,023.00p
|
1,035.10p
|
1,025.40p
|
1,029.30p
|
0
|
|
10/01/2025
|
1,023.00p
|
1,057.10p
|
1,033.10p
|
1,035.10p
|
0
|
|
09/01/2025
|
1,023.00p
|
1,058.10p
|
1,032.50p
|
1,044.70p
|
0
|
|
08/01/2025
|
1,023.00p
|
1,040.70p
|
1,030.50p
|
1,035.30p
|
0
|
|
07/01/2025
|
1,023.00p
|
1,036.50p
|
1,027.40p
|
1,034.00p
|
0
|
|
06/01/2025
|
1,023.00p
|
1,033.50p
|
1,021.20p
|
1,032.30p
|
0
|
|
03/01/2025
|
1,023.00p
|
1,031.60p
|
1,019.10p
|
1,021.20p
|
0
|
|
02/01/2025
|
1,023.00p
|
1,029.70p
|
1,015.20p
|
1,026.90p
|
0
|
|
01/01/2025
|
1,023.00p
|
1,020.30p
|
1,015.10p
|
1,019.80p
|
0
|
|
31/12/2024
|
1,023.00p
|
1,020.30p
|
1,015.10p
|
1,019.80p
|
0
|
|
30/12/2024
|
1,023.00p
|
1,020.60p
|
1,010.60p
|
1,015.10p
|
0
|
|
27/12/2024
|
1,023.00p
|
1,024.00p
|
1,013.95p
|
1,019.50p
|
0
|
|
26/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
25/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
24/12/2024
|
1,023.00p
|
1,026.30p
|
1,004.75p
|
1,013.95p
|
0
|
|
23/12/2024
|
1,023.00p
|
1,017.90p
|
1,008.00p
|
1,014.80p
|
0
|
|
20/12/2024
|
1,023.00p
|
1,053.30p
|
998.45p
|
1,011.10p
|
0
|
|
19/12/2024
|
1,023.00p
|
1,031.70p
|
1,011.20p
|
1,016.80p
|
0
|
|
18/12/2024
|
1,023.00p
|
1,031.70p
|
1,023.00p
|
1,031.70p
|
2,440
|
|
17/12/2024
|
1,067.30p
|
1,036.60p
|
1,028.80p
|
1,032.00p
|
0
|
|
16/12/2024
|
1,067.30p
|
1,043.90p
|
1,034.00p
|
1,036.60p
|
0
|
|
13/12/2024
|
1,067.30p
|
1,057.70p
|
1,039.60p
|
1,041.20p
|
0
|
|
12/12/2024
|
1,067.30p
|
1,055.40p
|
1,023.10p
|
1,041.20p
|
0
|
|
11/12/2024
|
1,067.30p
|
1,057.80p
|
1,026.40p
|
1,040.30p
|
0
|
|
10/12/2024
|
1,067.30p
|
1,052.30p
|
1,037.60p
|
1,038.90p
|
0
|
|
09/12/2024
|
1,067.30p
|
1,054.80p
|
1,046.10p
|
1,048.50p
|
0
|
|
06/12/2024
|
1,067.30p
|
1,147.20p
|
1,046.20p
|
1,051.50p
|
0
|
|
05/12/2024
|
1,067.30p
|
1,049.00p
|
1,038.50p
|
1,048.20p
|
0
|
|
04/12/2024
|
1,067.30p
|
1,046.90p
|
1,038.30p
|
1,043.40p
|
0
|
|
03/12/2024
|
1,067.30p
|
1,044.50p
|
1,036.30p
|
1,042.10p
|
0
|
|
02/12/2024
|
1,067.30p
|
1,039.00p
|
1,019.90p
|
1,036.30p
|
0
|
|
29/11/2024
|
1,067.30p
|
1,032.30p
|
1,017.10p
|
1,031.20p
|
0
|
|
28/11/2024
|
1,067.30p
|
1,032.40p
|
1,024.10p
|
1,026.70p
|
0
|
|
27/11/2024
|
1,067.30p
|
1,040.80p
|
1,009.80p
|
1,024.10p
|
0
|
|
26/11/2024
|
1,067.30p
|
1,042.50p
|
1,014.20p
|
1,028.40p
|
0
|
|
25/11/2024
|
1,067.30p
|
1,037.90p
|
1,014.70p
|
1,035.20p
|
0
|
|
22/11/2024
|
1,067.30p
|
1,041.70p
|
1,012.80p
|
1,014.70p
|
0
|
|
21/11/2024
|
1,067.30p
|
1,024.20p
|
994.40p
|
1,014.70p
|
0
|
|
20/11/2024
|
1,067.30p
|
1,019.90p
|
1,006.40p
|
1,008.60p
|
0
|
|
19/11/2024
|
1,067.30p
|
1,020.50p
|
1,003.80p
|
1,015.80p
|
0
|
|
18/11/2024
|
1,067.30p
|
1,032.80p
|
1,004.00p
|
1,015.80p
|
0
|
|
15/11/2024
|
1,067.30p
|
1,024.40p
|
1,014.70p
|
1,023.00p
|
0
|
|
14/11/2024
|
1,067.30p
|
1,024.00p
|
1,008.20p
|
1,023.00p
|
0
|
|
13/11/2024
|
1,067.30p
|
1,025.10p
|
995.70p
|
1,013.40p
|
0
|
|
12/11/2024
|
1,067.30p
|
1,027.90p
|
1,011.60p
|
1,013.40p
|
0
|
|
11/11/2024
|
1,067.30p
|
1,032.40p
|
1,018.40p
|
1,027.90p
|
0
|
|
08/11/2024
|
1,067.30p
|
1,033.20p
|
1,017.90p
|
1,019.80p
|
0
|
|
07/11/2024
|
1,067.30p
|
1,031.90p
|
1,009.60p
|
1,026.30p
|
0
|
|
06/11/2024
|
1,067.30p
|
1,054.50p
|
1,013.55p
|
1,021.90p
|
0
|
|
05/11/2024
|
1,067.30p
|
1,040.40p
|
1,029.60p
|
1,035.40p
|
0
|
|
04/11/2024
|
1,067.30p
|
1,047.40p
|
1,037.90p
|
1,039.30p
|
0
|
|
01/11/2024
|
1,067.30p
|
1,043.20p
|
1,033.80p
|
1,040.60p
|
0
|
|
31/10/2024
|
1,067.30p
|
1,040.40p
|
1,029.20p
|
1,035.70p
|
0
|
|
30/10/2024
|
1,067.30p
|
1,050.20p
|
1,036.80p
|
1,047.90p
|
0
|
|
29/10/2024
|
1,067.30p
|
1,065.40p
|
1,046.90p
|
1,047.90p
|
0
|
|
28/10/2024
|
1,067.30p
|
1,059.60p
|
1,049.70p
|
1,058.80p
|
0
|
|
25/10/2024
|
1,067.30p
|
1,057.20p
|
1,049.40p
|
1,052.00p
|
0
|
|
24/10/2024
|
1,067.30p
|
1,061.50p
|
1,053.70p
|
1,054.10p
|
0
|
|
23/10/2024
|
1,067.30p
|
1,058.70p
|
1,047.20p
|
1,054.10p
|
0
|
|
22/10/2024
|
1,067.30p
|
1,066.10p
|
1,051.60p
|
1,061.30p
|
0
|
|
21/10/2024
|
1,067.30p
|
1,072.40p
|
1,060.20p
|
1,061.30p
|
0
|
|
18/10/2024
|
1,067.30p
|
1,069.70p
|
1,061.70p
|
1,068.40p
|
0
|
|
17/10/2024
|
1,067.30p
|
1,082.40p
|
1,053.00p
|
1,067.30p
|
0
|
|
16/10/2024
|
1,067.30p
|
1,066.00p
|
1,059.10p
|
1,063.10p
|
0
|
|
15/10/2024
|
1,067.30p
|
1,077.80p
|
1,059.40p
|
1,061.50p
|
0
|
|
14/10/2024
|
1,067.30p
|
1,085.90p
|
1,054.90p
|
1,070.80p
|
0
|
|
11/10/2024
|
1,050.80p
|
1,111.90p
|
1,056.40p
|
1,067.30p
|
0
|
|
10/10/2024
|
1,050.80p
|
1,075.80p
|
1,045.60p
|
1,061.30p
|
0
|
|
09/10/2024
|
1,050.80p
|
1,077.40p
|
1,046.60p
|
1,062.70p
|
0
|
|
08/10/2024
|
1,050.80p
|
1,062.30p
|
1,052.30p
|
1,061.90p
|
0
|
|
07/10/2024
|
1,050.80p
|
1,066.20p
|
1,054.30p
|
1,061.90p
|
0
|
|
04/10/2024
|
1,050.80p
|
1,075.10p
|
1,043.70p
|
1,058.70p
|
0
|
|
03/10/2024
|
1,050.80p
|
1,070.40p
|
1,057.40p
|
1,058.90p
|
0
|
|
02/10/2024
|
1,050.80p
|
1,066.50p
|
1,055.10p
|
1,060.10p
|
0
|
|
01/10/2024
|
1,050.80p
|
1,077.30p
|
1,045.50p
|
1,062.20p
|
0
|
|
30/09/2024
|
1,050.80p
|
1,078.00p
|
1,063.20p
|
1,064.70p
|
0
|
|
27/09/2024
|
1,050.80p
|
1,080.00p
|
1,069.90p
|
1,078.00p
|
0
|
|
26/09/2024
|
1,050.80p
|
1,089.70p
|
1,060.10p
|
1,072.30p
|
0
|
|
25/09/2024
|
1,050.80p
|
1,064.60p
|
1,052.60p
|
1,060.10p
|
0
|
|
24/09/2024
|
1,050.80p
|
1,068.40p
|
1,035.60p
|
1,056.30p
|
0
|
|
23/09/2024
|
1,050.80p
|
1,056.40p
|
1,048.80p
|
1,050.90p
|
0
|
|
20/09/2024
|
1,050.80p
|
1,077.90p
|
1,051.00p
|
1,052.30p
|
0
|
|
19/09/2024
|
1,050.80p
|
1,072.70p
|
1,056.70p
|
1,068.30p
|
0
|
|
18/09/2024
|
1,050.80p
|
1,067.70p
|
1,053.20p
|
1,056.70p
|
0
|
|
17/09/2024
|
1,050.80p
|
1,069.00p
|
1,057.20p
|
1,066.10p
|
0
|
|
16/09/2024
|
1,050.80p
|
1,064.10p
|
1,055.30p
|
1,058.70p
|
0
|
|
13/09/2024
|
1,050.80p
|
1,064.90p
|
1,051.60p
|
1,055.10p
|
0
|
|
12/09/2024
|
1,050.80p
|
1,076.20p
|
1,045.40p
|
1,050.00p
|
0
|
|
11/09/2024
|
1,050.80p
|
1,054.40p
|
1,042.80p
|
1,048.30p
|
0
|
|
10/09/2024
|
1,050.80p
|
1,055.00p
|
1,044.10p
|
1,048.30p
|
0
|
|
09/09/2024
|
1,050.80p
|
1,053.70p
|
1,041.10p
|
1,050.90p
|
0
|
|
06/09/2024
|
1,050.80p
|
1,065.80p
|
1,035.00p
|
1,041.90p
|
0
|
|
05/09/2024
|
1,050.80p
|
1,060.30p
|
1,048.50p
|
1,050.30p
|
0
|
|
04/09/2024
|
1,050.80p
|
1,068.50p
|
1,038.90p
|
1,055.50p
|
0
|
|
03/09/2024
|
1,050.80p
|
1,083.70p
|
1,065.00p
|
1,066.80p
|
0
|
|
02/09/2024
|
1,050.80p
|
1,076.80p
|
1,067.10p
|
1,074.00p
|
0
|
|
30/08/2024
|
1,050.80p
|
1,089.10p
|
1,058.10p
|
1,074.00p
|
0
|
|
29/08/2024
|
1,050.80p
|
1,073.10p
|
1,061.40p
|
1,070.70p
|
0
|
|
28/08/2024
|
1,050.80p
|
1,067.30p
|
1,058.80p
|
1,064.70p
|
0
|
|
27/08/2024
|
1,050.80p
|
1,067.50p
|
1,058.60p
|
1,061.90p
|
0
|
|
26/08/2024
|
1,050.80p
|
1,081.10p
|
1,053.10p
|
1,062.50p
|
0
|
|
23/08/2024
|
1,050.80p
|
1,081.10p
|
1,053.10p
|
1,062.50p
|
0
|
|
22/08/2024
|
1,050.80p
|
1,081.10p
|
1,053.10p
|
1,062.50p
|
0
|
|
21/08/2024
|
1,050.80p
|
1,065.50p
|
1,057.50p
|
1,061.70p
|
0
|
|
20/08/2024
|
1,050.80p
|
1,067.90p
|
1,058.20p
|
1,059.30p
|
0
|
|
19/08/2024
|
1,050.80p
|
1,064.60p
|
1,051.70p
|
1,061.90p
|
0
|
|
16/08/2024
|
1,050.80p
|
1,071.50p
|
1,043.80p
|
1,055.10p
|
0
|
|
15/08/2024
|
1,050.80p
|
1,056.40p
|
1,050.80p
|
1,056.40p
|
292
|
|
14/08/2024
|
1,015.20p
|
1,059.00p
|
1,031.50p
|
1,047.60p
|
0
|
|
13/08/2024
|
1,015.20p
|
1,037.40p
|
1,024.60p
|
1,036.60p
|
0
|
|
12/08/2024
|
1,015.20p
|
1,052.40p
|
1,019.00p
|
1,030.70p
|
0
|
|
09/08/2024
|
1,015.20p
|
1,037.30p
|
1,026.30p
|
1,032.50p
|
0
|
|
08/08/2024
|
1,015.20p
|
1,043.30p
|
1,020.10p
|
1,027.80p
|
0
|
|
07/08/2024
|
1,015.20p
|
1,035.10p
|
1,001.80p
|
1,028.60p
|
0
|
|
06/08/2024
|
946.60p
|
1,031.20p
|
946.60p
|
1,015.20p
|
0
|
|
05/08/2024
|
946.60p
|
1,027.60p
|
994.00p
|
1,011.30p
|
0
|
|
02/08/2024
|
946.60p
|
1,041.50p
|
1,021.40p
|
1,024.60p
|
0
|
|
01/08/2024
|
946.60p
|
1,058.70p
|
1,038.70p
|
1,041.50p
|
0
|
|
31/07/2024
|
946.60p
|
1,069.60p
|
1,039.80p
|
1,051.50p
|
0
|
|
30/07/2024
|
946.60p
|
1,056.30p
|
1,026.00p
|
1,043.30p
|
0
|
|
29/07/2024
|
946.60p
|
1,052.50p
|
1,023.00p
|
1,037.80p
|
0
|
|
26/07/2024
|
946.60p
|
1,044.20p
|
1,029.90p
|
1,031.70p
|
0
|
|
25/07/2024
|
946.60p
|
1,033.90p
|
1,018.90p
|
1,031.70p
|
0
|
|
24/07/2024
|
946.60p
|
1,050.70p
|
1,031.50p
|
1,033.90p
|
0
|
|
23/07/2024
|
946.60p
|
1,048.30p
|
1,037.00p
|
1,041.30p
|
0
|
|
22/07/2024
|
946.60p
|
1,046.90p
|
1,030.70p
|
1,042.30p
|
0
|
|
19/07/2024
|
946.60p
|
1,037.70p
|
1,028.60p
|
1,030.70p
|
0
|
|
18/07/2024
|
946.60p
|
1,060.30p
|
1,034.40p
|
1,036.40p
|
0
|