SSGA SPDR ETFS Europe II SPDR MSCI EUR Climate Paris Align UCIT A

(SEPA)
Sector: n/a
1,219.30p
-11.10p -0.90
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:59:01 1220p 912 £11,126.40 AT Buy
31/10/2025 15:33:04 1219p 2,280 £27,793.20 AT Sell
31/10/2025 15:18:01 1221p 2,280 £27,838.80 AT Buy
31/10/2025 14:53:02 1220p 2,280 £27,816.00 AT Sell
31/10/2025 14:36:04 1221p 2,280 £27,838.80 AT Buy
31/10/2025 08:16:04 1227p 2,280 £27,975.60 AT Sell
31/10/2025 08:11:00 1228p 2,280 £27,998.40 AT Sell

Analysis

Buy Sell
Quantity 3 4
Volume 5,472 9,120
Value £66,808 £111,583

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price