Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD

(SGBP)
Sector: n/a
$59.19
$0.21 0.35
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $59.23 $59.23 $58.98 $58.98 2,856
15/07/2025 $59.26 $59.39 $59.01 $59.25 2,837
14/07/2025 $59.00 $59.01 $58.79 $59.01 2,610
11/07/2025 $58.81 $58.94 $58.78 $58.78 2,850
10/07/2025 $58.39 $58.49 $58.39 $58.49 100
09/07/2025 $58.28 $58.41 $58.28 $58.40 600
08/07/2025 $57.68 $59.54 $58.12 $58.47 0
07/07/2025 $57.68 $60.34 $58.11 $58.13 0
04/07/2025 $57.68 $59.96 $57.97 $58.12 0
03/07/2025 $57.68 $59.06 $57.97 $58.06 0
02/07/2025 $57.68 $59.10 $57.22 $58.23 0
01/07/2025 $57.68 $58.55 $57.49 $57.83 0
30/06/2025 $57.68 $58.64 $57.71 $57.85 0
27/06/2025 $57.68 $57.78 $57.68 $57.78 1,178
26/06/2025 $58.54 $58.54 $57.56 $57.69 0
25/06/2025 $58.54 $58.99 $58.12 $58.17 0
24/06/2025 $58.54 $59.14 $58.04 $58.14 0
23/06/2025 $58.54 $59.80 $58.66 $58.68 0
20/06/2025 $58.54 $59.52 $58.62 $58.80 0
19/06/2025 $58.54 $59.84 $58.78 $58.99 0
18/06/2025 $58.54 $59.66 $58.66 $58.78 0
17/06/2025 $58.54 $59.21 $58.23 $58.66 0
16/06/2025 $58.54 $59.07 $58.13 $58.23 0
13/06/2025 $58.54 $59.28 $58.22 $58.23 0
12/06/2025 $58.54 $59.16 $58.10 $58.26 0
11/06/2025 $58.54 $59.45 $58.42 $58.44 0
10/06/2025 $58.54 $59.43 $58.37 $58.58 0
09/06/2025 $58.54 $59.18 $58.27 $58.37 0
06/06/2025 $58.54 $59.26 $58.19 $58.49 0
05/06/2025 $58.54 $59.13 $58.09 $58.19 0
04/06/2025 $58.54 $59.25 $58.24 $58.29 0
03/06/2025 $58.54 $59.32 $58.36 $58.51 0
02/06/2025 $58.54 $59.22 $58.32 $58.35 0
30/05/2025 $58.54 $58.67 $58.54 $58.67 4,554
29/05/2025 $58.54 $59.49 $58.53 $58.60 0
28/05/2025 $58.54 $59.46 $58.47 $58.69 0
27/05/2025 $58.54 $59.17 $58.27 $58.47 0
26/05/2025 $58.54 $58.54 $58.54 $58.53 50
23/05/2025 $58.54 $58.54 $58.54 $58.53 50
22/05/2025 $59.39 $59.68 $58.76 $58.83 0
21/05/2025 $59.39 $58.80 $58.76 $58.76 4
20/05/2025 $59.39 $59.94 $58.96 $59.08 0
19/05/2025 $59.39 $59.98 $58.92 $59.10 0
16/05/2025 $59.39 $60.20 $58.64 $59.56 0
15/05/2025 $59.39 $59.45 $59.39 $59.44 54
14/05/2025 $59.47 $59.45 $59.09 $59.35 0
13/05/2025 $59.47 $59.47 $59.45 $59.45 353
12/05/2025 $59.19 $60.24 $59.14 $59.74 0
09/05/2025 $59.19 $60.16 $58.72 $59.13 0
08/05/2025 $59.19 $60.17 $58.46 $59.13 0
07/05/2025 $59.19 $59.24 $58.98 $59.13 0
06/05/2025 $59.19 $62.17 $58.86 $59.01 0
05/05/2025 $59.19 $60.16 $59.16 $59.31 0
02/05/2025 $59.19 $60.16 $59.16 $59.31 0
01/05/2025 $59.19 $59.34 $59.19 $59.33 323
30/04/2025 $59.09 $59.14 $58.89 $59.13 221
29/04/2025 $58.90 $58.90 $58.82 $58.82 184
28/04/2025 $59.47 $60.07 $58.75 $58.88 0
25/04/2025 $59.47 $60.04 $59.15 $59.22 0
24/04/2025 $59.47 $60.10 $59.12 $59.25 0
23/04/2025 $59.47 $60.14 $58.40 $59.32 0
22/04/2025 $59.47 $59.47 $57.99 $58.90 9,975
21/04/2025 $60.00 $59.74 $58.92 $59.40 0
18/04/2025 $60.00 $59.74 $58.92 $59.40 0
17/04/2025 $60.00 $59.74 $58.92 $59.40 0
16/04/2025 $60.00 $59.70 $58.83 $59.51 0
15/04/2025 $60.00 $60.54 $58.94 $59.49 0
14/04/2025 $60.00 $60.64 $59.65 $59.73 0
11/04/2025 $60.00 $60.35 $60.00 $60.35 1,093
10/04/2025 $61.73 $61.99 $60.73 $60.76 0
09/04/2025 $61.73 $61.73 $61.61 $61.60 50
08/04/2025 $61.67 $61.73 $61.67 $61.72 1,135
07/04/2025 $60.69 $62.49 $60.32 $61.81 0
04/04/2025 $60.69 $61.55 $60.03 $60.95 0
03/04/2025 $60.69 $60.86 $59.12 $60.03 0
02/04/2025 $60.69 $61.79 $60.28 $60.76 0
01/04/2025 $60.69 $61.86 $60.89 $60.94 0
31/03/2025 $60.69 $61.67 $60.76 $60.97 0
28/03/2025 $60.69 $61.67 $60.73 $60.83 0
27/03/2025 $60.69 $61.74 $60.23 $60.76 0
26/03/2025 $60.69 $61.90 $60.77 $61.06 0
25/03/2025 $60.69 $61.74 $60.75 $60.76 0
24/03/2025 $60.69 $61.66 $60.68 $60.97 0
21/03/2025 $60.69 $61.79 $60.27 $60.97 0
20/03/2025 $60.69 $61.53 $59.91 $60.69 0
19/03/2025 $60.69 $61.45 $60.55 $60.65 0
18/03/2025 $60.69 $60.69 $60.55 $60.55 50
17/03/2025 $60.57 $61.51 $60.54 $60.58 0
14/03/2025 $60.57 $61.61 $60.72 $60.89 0
13/03/2025 $60.57 $61.56 $60.57 $60.76 0
12/03/2025 $60.57 $60.57 $60.57 $60.57 200
11/03/2025 $60.75 $60.78 $60.75 $60.76 350
10/03/2025 $60.87 $60.98 $60.87 $60.97 25
07/03/2025 $60.92 $60.92 $60.86 $60.86 50
06/03/2025 $61.00 $61.00 $61.00 $61.00 356
05/03/2025 $61.83 $61.20 $61.07 $61.06 139
04/03/2025 $61.83 $61.83 $61.83 $61.83 150
03/03/2025 $62.20 $62.20 $61.84 $61.84 25
28/02/2025 $63.17 $62.44 $62.35 $62.44 71
27/02/2025 $63.17 $63.17 $61.89 $62.24 0
26/02/2025 $63.17 $62.04 $61.89 $61.88 82
25/02/2025 $63.17 $63.17 $61.97 $62.08 0
24/02/2025 $63.17 $62.93 $62.06 $62.17 0
21/02/2025 $63.17 $62.13 $62.11 $62.13 71
20/02/2025 $63.17 $63.07 $62.09 $62.15 0
19/02/2025 $63.17 $63.09 $61.60 $62.45 0
18/02/2025 $63.17 $63.12 $62.20 $62.22 0
17/02/2025 $63.17 $62.39 $62.22 $62.24 0
14/02/2025 $63.17 $63.24 $61.71 $62.24 0
13/02/2025 $63.17 $63.73 $62.59 $62.60 0
12/02/2025 $63.17 $63.23 $63.17 $63.22 1,000
11/02/2025 $63.15 $64.30 $63.17 $63.17 0
10/02/2025 $63.15 $64.10 $63.18 $63.35 0
07/02/2025 $63.15 $64.00 $62.92 $63.26 0
06/02/2025 $63.15 $63.38 $63.04 $62.65 16
05/02/2025 $62.92 $63.48 $62.50 $62.65 0
04/02/2025 $62.92 $63.94 $62.41 $63.15 0
03/02/2025 $62.92 $64.61 $62.69 $63.15 0
31/01/2025 $62.92 $64.03 $62.90 $63.08 0
30/01/2025 $62.92 $63.83 $62.84 $62.90 0
29/01/2025 $62.92 $63.98 $62.95 $63.06 0
28/01/2025 $62.92 $63.87 $62.79 $63.03 0
27/01/2025 $62.92 $63.80 $62.59 $62.79 0
24/01/2025 $62.92 $62.92 $62.74 $62.74 990
23/01/2025 $63.66 $63.66 $63.51 $63.51 100
22/01/2025 $63.29 $63.63 $63.28 $63.63 485
21/01/2025 $63.55 $63.55 $63.55 $63.55 130
20/01/2025 $64.27 $64.98 $63.57 $63.70 0
17/01/2025 $64.27 $64.28 $64.17 $64.25 316

Market data

Select a section