Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD

(SGBP)
Sector: n/a
$64.25
$0.24 0.37
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $64.27 $64.28 $64.17 $64.25 316
16/01/2025 $64.22 $64.22 $64.02 $63.99 1,000
15/01/2025 $64.69 $64.79 $63.35 $63.99 0
14/01/2025 $64.69 $65.16 $63.32 $64.22 0
13/01/2025 $64.69 $64.69 $64.41 $64.40 360
10/01/2025 $61.95 $64.89 $63.55 $64.18 0
09/01/2025 $61.95 $64.54 $63.40 $63.67 0
08/01/2025 $61.95 $63.40 $62.75 $63.40 1
07/01/2025 $61.95 $63.39 $62.26 $62.69 0
06/01/2025 $61.95 $63.62 $62.38 $62.51 0
03/01/2025 $61.95 $63.16 $61.95 $63.06 77
02/01/2025 $62.61 $63.26 $62.56 $63.26 2,145
01/01/2025 $62.53 $63.10 $62.27 $62.42 0
31/12/2024 $62.53 $63.10 $62.27 $62.42 0
30/12/2024 $62.53 $63.12 $61.49 $62.54 0
27/12/2024 $62.53 $63.05 $61.62 $62.14 0
26/12/2024 $62.53 $62.50 $62.30 $62.33 0
25/12/2024 $62.53 $62.50 $62.30 $62.33 0
24/12/2024 $62.53 $62.50 $62.30 $62.33 0
23/12/2024 $62.53 $63.21 $62.16 $62.49 0
20/12/2024 $62.53 $62.69 $62.20 $62.19 1,209
19/12/2024 $61.64 $63.01 $61.60 $62.25 0
18/12/2024 $61.64 $62.40 $61.47 $61.60 0
17/12/2024 $61.64 $62.40 $61.49 $61.53 0
16/12/2024 $61.64 $61.64 $61.62 $61.62 20
13/12/2024 $61.06 $62.66 $61.54 $61.92 0
12/12/2024 $61.06 $62.20 $61.22 $61.53 0
11/12/2024 $61.06 $62.11 $61.15 $61.28 0
10/12/2024 $61.06 $62.11 $61.10 $61.31 0
09/12/2024 $61.06 $62.00 $61.05 $61.10 0
06/12/2024 $61.06 $61.28 $61.06 $61.28 1,019
05/12/2024 $61.77 $62.19 $61.16 $61.24 0
04/12/2024 $61.77 $62.55 $61.42 $61.43 0
03/12/2024 $61.77 $62.46 $61.51 $61.69 0
02/12/2024 $61.77 $62.58 $61.38 $61.74 0
29/11/2024 $61.77 $62.29 $61.35 $61.44 0
28/11/2024 $61.77 $62.47 $61.54 $61.57 0
27/11/2024 $61.77 $61.77 $61.62 $61.62 409
26/11/2024 $62.30 $62.83 $61.86 $62.21 0
25/11/2024 $62.30 $62.90 $61.88 $62.13 0
22/11/2024 $62.30 $62.35 $62.30 $61.90 1,932
21/11/2024 $60.45 $62.50 $60.97 $61.90 0
20/11/2024 $60.45 $62.49 $61.40 $61.72 0
19/11/2024 $60.45 $62.53 $61.52 $61.54 0
18/11/2024 $60.45 $62.56 $61.65 $61.69 0
15/11/2024 $60.45 $62.31 $61.33 $61.33 0
14/11/2024 $60.45 $62.32 $61.29 $61.33 0
13/11/2024 $60.45 $61.97 $61.09 $61.29 0
12/11/2024 $60.45 $61.73 $60.56 $61.15 0
11/11/2024 $60.45 $61.23 $60.31 $60.56 0
08/11/2024 $60.45 $61.06 $60.02 $60.31 0
07/11/2024 $60.45 $61.15 $59.91 $60.02 0
06/11/2024 $60.45 $60.49 $60.45 $60.49 288
05/11/2024 $60.08 $60.79 $59.84 $59.89 0
04/11/2024 $60.08 $60.18 $59.96 $60.13 0
01/11/2024 $60.08 $60.14 $60.08 $60.14 1,000
31/10/2024 $60.58 $60.58 $60.49 $60.49 1,093
30/10/2024 $59.31 $60.90 $59.37 $59.88 0
29/10/2024 $59.31 $60.78 $59.84 $59.88 0
28/10/2024 $59.31 $60.76 $59.88 $59.96 0
25/10/2024 $59.31 $60.79 $59.87 $59.94 0
24/10/2024 $59.31 $60.87 $59.26 $60.13 0
23/10/2024 $59.31 $60.85 $59.91 $60.13 0
22/10/2024 $59.31 $60.80 $59.79 $59.94 0
21/10/2024 $59.31 $60.51 $59.63 $59.90 0
18/10/2024 $59.31 $60.38 $59.52 $59.63 0
17/10/2024 $59.31 $59.77 $59.31 $59.77 32
16/10/2024 $59.63 $59.80 $59.63 $59.80 239
15/10/2024 $59.40 $59.40 $59.39 $59.38 495
14/10/2024 $59.43 $60.27 $59.43 $59.56 0
11/10/2024 $59.06 $60.26 $59.40 $59.42 0
10/10/2024 $59.06 $60.22 $59.35 $59.55 0
09/10/2024 $59.06 $60.20 $59.33 $59.38 0
08/10/2024 $59.06 $60.14 $59.25 $59.38 0
07/10/2024 $59.06 $59.48 $59.21 $59.37 0
04/10/2024 $59.06 $59.30 $59.03 $59.29 1,112
03/10/2024 $57.99 $60.04 $58.54 $59.22 0
02/10/2024 $57.99 $59.33 $58.37 $58.53 0
01/10/2024 $57.99 $59.16 $57.93 $58.49 0
30/09/2024 $57.99 $58.78 $57.85 $57.93 0
27/09/2024 $57.99 $58.84 $57.81 $57.92 0
26/09/2024 $57.99 $58.94 $57.84 $57.87 0
25/09/2024 $57.99 $58.11 $57.95 $58.11 2,020
24/09/2024 $58.00 $58.00 $57.98 $57.97 820
23/09/2024 $58.14 $58.14 $58.11 $58.10 450
20/09/2024 $58.47 $58.47 $58.45 $58.45 260
19/09/2024 $58.57 $59.38 $58.26 $58.72 0
18/09/2024 $58.57 $59.51 $58.52 $58.72 0
17/09/2024 $58.57 $59.51 $58.62 $58.89 0
16/09/2024 $58.57 $59.61 $58.68 $58.72 0
13/09/2024 $58.57 $59.77 $58.91 $59.28 0
12/09/2024 $58.57 $60.18 $59.24 $59.51 0
11/09/2024 $58.57 $60.22 $59.17 $59.33 0
10/09/2024 $58.57 $59.96 $59.13 $59.33 0
09/09/2024 $58.57 $59.29 $58.90 $59.28 0
06/09/2024 $58.57 $59.61 $58.55 $58.90 0
05/09/2024 $58.57 $59.63 $58.73 $58.87 0
04/09/2024 $58.57 $59.13 $58.78 $58.90 0
03/09/2024 $58.57 $59.15 $58.89 $59.13 0
02/09/2024 $58.57 $58.97 $58.85 $58.88 0
30/08/2024 $58.57 $58.95 $58.63 $58.88 0
29/08/2024 $58.57 $58.86 $58.50 $58.79 0
28/08/2024 $58.57 $58.65 $58.42 $58.60 0
27/08/2024 $58.57 $58.63 $58.39 $58.46 0
26/08/2024 $58.93 $59.06 $58.93 $59.06 844
23/08/2024 $58.93 $59.06 $58.93 $59.06 844
22/08/2024 $58.93 $59.06 $58.93 $59.06 844
21/08/2024 $60.34 $59.42 $59.12 $59.15 0
20/08/2024 $60.34 $59.55 $59.22 $59.38 0
19/08/2024 $60.34 $59.91 $59.47 $59.54 0
16/08/2024 $60.34 $60.06 $59.83 $59.90 0
15/08/2024 $60.34 $60.36 $60.02 $60.06 0
14/08/2024 $60.34 $60.24 $60.05 $60.15 0
13/08/2024 $60.34 $60.35 $60.23 $60.22 20
12/08/2024 $60.77 $60.56 $60.36 $60.42 0
09/08/2024 $60.77 $60.67 $60.44 $60.45 0
08/08/2024 $60.77 $60.95 $60.64 $60.67 0
07/08/2024 $60.77 $60.83 $60.60 $60.67 0
06/08/2024 $59.94 $60.88 $59.94 $60.76 0
05/08/2024 $59.94 $60.62 $60.20 $60.26 0
02/08/2024 $59.94 $60.69 $60.07 $60.26 0
01/08/2024 $59.94 $60.46 $60.05 $60.38 0
31/07/2024 $59.94 $60.14 $59.99 $60.04 0
30/07/2024 $59.94 $60.10 $59.94 $60.10 39
29/07/2024 $59.87 $60.19 $59.91 $59.97 0
26/07/2024 $59.87 $59.97 $59.83 $59.83 0
25/07/2024 $59.87 $59.95 $59.83 $59.83 4,215
24/07/2024 $59.24 $59.82 $59.55 $59.62 0
23/07/2024 $59.24 $59.77 $59.58 $59.65 0
22/07/2024 $59.24 $59.67 $59.51 $59.63 0
19/07/2024 $59.24 $59.68 $59.35 $59.60 0
18/07/2024 $59.24 $59.36 $59.18 $59.35 0