Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD

(SGBP)
Sector: n/a
$59.33
$0.20 0.34
Last updated: 17:12:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
01/05/2025 $59.19 $59.34 $59.19 $59.33 323
30/04/2025 $59.09 $59.14 $58.89 $59.13 221
29/04/2025 $58.90 $58.90 $58.82 $58.82 184
28/04/2025 $59.47 $60.07 $58.75 $58.88 0
25/04/2025 $59.47 $60.04 $59.15 $59.22 0
24/04/2025 $59.47 $60.10 $59.12 $59.25 0
23/04/2025 $59.47 $60.14 $58.40 $59.32 0
22/04/2025 $59.47 $59.47 $57.99 $58.90 9,975
21/04/2025 $60.00 $59.74 $58.92 $59.40 0
18/04/2025 $60.00 $59.74 $58.92 $59.40 0
17/04/2025 $60.00 $59.74 $58.92 $59.40 0
16/04/2025 $60.00 $59.70 $58.83 $59.51 0
15/04/2025 $60.00 $60.54 $58.94 $59.49 0
14/04/2025 $60.00 $60.64 $59.65 $59.73 0
11/04/2025 $60.00 $60.35 $60.00 $60.35 1,093
10/04/2025 $61.73 $61.99 $60.73 $60.76 0
09/04/2025 $61.73 $61.73 $61.61 $61.60 50
08/04/2025 $61.67 $61.73 $61.67 $61.72 1,135
07/04/2025 $60.69 $62.49 $60.32 $61.81 0
04/04/2025 $60.69 $61.55 $60.03 $60.95 0
03/04/2025 $60.69 $60.86 $59.12 $60.03 0
02/04/2025 $60.69 $61.79 $60.28 $60.76 0
01/04/2025 $60.69 $61.86 $60.89 $60.94 0
31/03/2025 $60.69 $61.67 $60.76 $60.97 0
28/03/2025 $60.69 $61.67 $60.73 $60.83 0
27/03/2025 $60.69 $61.74 $60.23 $60.76 0
26/03/2025 $60.69 $61.90 $60.77 $61.06 0
25/03/2025 $60.69 $61.74 $60.75 $60.76 0
24/03/2025 $60.69 $61.66 $60.68 $60.97 0
21/03/2025 $60.69 $61.79 $60.27 $60.97 0
20/03/2025 $60.69 $61.53 $59.91 $60.69 0
19/03/2025 $60.69 $61.45 $60.55 $60.65 0
18/03/2025 $60.69 $60.69 $60.55 $60.55 50
17/03/2025 $60.57 $61.51 $60.54 $60.58 0
14/03/2025 $60.57 $61.61 $60.72 $60.89 0
13/03/2025 $60.57 $61.56 $60.57 $60.76 0
12/03/2025 $60.57 $60.57 $60.57 $60.57 200
11/03/2025 $60.75 $60.78 $60.75 $60.76 350
10/03/2025 $60.87 $60.98 $60.87 $60.97 25
07/03/2025 $60.92 $60.92 $60.86 $60.86 50
06/03/2025 $61.00 $61.00 $61.00 $61.00 356
05/03/2025 $61.83 $61.20 $61.07 $61.06 139
04/03/2025 $61.83 $61.83 $61.83 $61.83 150
03/03/2025 $62.20 $62.20 $61.84 $61.84 25
28/02/2025 $63.17 $62.44 $62.35 $62.44 71
27/02/2025 $63.17 $63.17 $61.89 $62.24 0
26/02/2025 $63.17 $62.04 $61.89 $61.88 82
25/02/2025 $63.17 $63.17 $61.97 $62.08 0
24/02/2025 $63.17 $62.93 $62.06 $62.17 0
21/02/2025 $63.17 $62.13 $62.11 $62.13 71
20/02/2025 $63.17 $63.07 $62.09 $62.15 0
19/02/2025 $63.17 $63.09 $61.60 $62.45 0
18/02/2025 $63.17 $63.12 $62.20 $62.22 0
17/02/2025 $63.17 $62.39 $62.22 $62.24 0
14/02/2025 $63.17 $63.24 $61.71 $62.24 0
13/02/2025 $63.17 $63.73 $62.59 $62.60 0
12/02/2025 $63.17 $63.23 $63.17 $63.22 1,000
11/02/2025 $63.15 $64.30 $63.17 $63.17 0
10/02/2025 $63.15 $64.10 $63.18 $63.35 0
07/02/2025 $63.15 $64.00 $62.92 $63.26 0
06/02/2025 $63.15 $63.38 $63.04 $62.65 16
05/02/2025 $62.92 $63.48 $62.50 $62.65 0
04/02/2025 $62.92 $63.94 $62.41 $63.15 0
03/02/2025 $62.92 $64.61 $62.69 $63.15 0
31/01/2025 $62.92 $64.03 $62.90 $63.08 0
30/01/2025 $62.92 $63.83 $62.84 $62.90 0
29/01/2025 $62.92 $63.98 $62.95 $63.06 0
28/01/2025 $62.92 $63.87 $62.79 $63.03 0
27/01/2025 $62.92 $63.80 $62.59 $62.79 0
24/01/2025 $62.92 $62.92 $62.74 $62.74 990
23/01/2025 $63.66 $63.66 $63.51 $63.51 100
22/01/2025 $63.29 $63.63 $63.28 $63.63 485
21/01/2025 $63.55 $63.55 $63.55 $63.55 130
20/01/2025 $64.27 $64.98 $63.57 $63.70 0
17/01/2025 $64.27 $64.28 $64.17 $64.25 316
16/01/2025 $64.22 $64.22 $64.02 $63.99 1,000
15/01/2025 $64.69 $64.79 $63.35 $63.99 0
14/01/2025 $64.69 $65.16 $63.32 $64.22 0
13/01/2025 $64.69 $64.69 $64.41 $64.40 360
10/01/2025 $61.95 $64.89 $63.55 $64.18 0
09/01/2025 $61.95 $64.54 $63.40 $63.67 0
08/01/2025 $61.95 $63.40 $62.75 $63.40 1
07/01/2025 $61.95 $63.39 $62.26 $62.69 0
06/01/2025 $61.95 $63.62 $62.38 $62.51 0
03/01/2025 $61.95 $63.16 $61.95 $63.06 77
02/01/2025 $62.61 $63.26 $62.56 $63.26 2,145
01/01/2025 $62.53 $63.10 $62.27 $62.42 0
31/12/2024 $62.53 $63.10 $62.27 $62.42 0
30/12/2024 $62.53 $63.12 $61.49 $62.54 0
27/12/2024 $62.53 $63.05 $61.62 $62.14 0
26/12/2024 $62.53 $62.50 $62.30 $62.33 0
25/12/2024 $62.53 $62.50 $62.30 $62.33 0
24/12/2024 $62.53 $62.50 $62.30 $62.33 0
23/12/2024 $62.53 $63.21 $62.16 $62.49 0
20/12/2024 $62.53 $62.69 $62.20 $62.19 1,209
19/12/2024 $61.64 $63.01 $61.60 $62.25 0
18/12/2024 $61.64 $62.40 $61.47 $61.60 0
17/12/2024 $61.64 $62.40 $61.49 $61.53 0
16/12/2024 $61.64 $61.64 $61.62 $61.62 20
13/12/2024 $61.06 $62.66 $61.54 $61.92 0
12/12/2024 $61.06 $62.20 $61.22 $61.53 0
11/12/2024 $61.06 $62.11 $61.15 $61.28 0
10/12/2024 $61.06 $62.11 $61.10 $61.31 0
09/12/2024 $61.06 $62.00 $61.05 $61.10 0
06/12/2024 $61.06 $61.28 $61.06 $61.28 1,019
05/12/2024 $61.77 $62.19 $61.16 $61.24 0
04/12/2024 $61.77 $62.55 $61.42 $61.43 0
03/12/2024 $61.77 $62.46 $61.51 $61.69 0
02/12/2024 $61.77 $62.58 $61.38 $61.74 0
29/11/2024 $61.77 $62.29 $61.35 $61.44 0
28/11/2024 $61.77 $62.47 $61.54 $61.57 0
27/11/2024 $61.77 $61.77 $61.62 $61.62 409
26/11/2024 $62.30 $62.83 $61.86 $62.21 0
25/11/2024 $62.30 $62.90 $61.88 $62.13 0
22/11/2024 $62.30 $62.35 $62.30 $61.90 1,932
21/11/2024 $60.45 $62.50 $60.97 $61.90 0
20/11/2024 $60.45 $62.49 $61.40 $61.72 0
19/11/2024 $60.45 $62.53 $61.52 $61.54 0
18/11/2024 $60.45 $62.56 $61.65 $61.69 0
15/11/2024 $60.45 $62.31 $61.33 $61.33 0
14/11/2024 $60.45 $62.32 $61.29 $61.33 0
13/11/2024 $60.45 $61.97 $61.09 $61.29 0
12/11/2024 $60.45 $61.73 $60.56 $61.15 0
11/11/2024 $60.45 $61.23 $60.31 $60.56 0
08/11/2024 $60.45 $61.06 $60.02 $60.31 0
07/11/2024 $60.45 $61.15 $59.91 $60.02 0
06/11/2024 $60.45 $60.49 $60.45 $60.49 288
05/11/2024 $60.08 $60.79 $59.84 $59.89 0
04/11/2024 $60.08 $60.18 $59.96 $60.13 0
01/11/2024 $60.08 $60.14 $60.08 $60.14 1,000

Market data

Select a section