Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD
(SGBP)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$64.27
|
$64.28
|
$64.17
|
$64.25
|
316
|
16/01/2025
|
$64.22
|
$64.22
|
$64.02
|
$63.99
|
1,000
|
15/01/2025
|
$64.69
|
$64.79
|
$63.35
|
$63.99
|
0
|
14/01/2025
|
$64.69
|
$65.16
|
$63.32
|
$64.22
|
0
|
13/01/2025
|
$64.69
|
$64.69
|
$64.41
|
$64.40
|
360
|
10/01/2025
|
$61.95
|
$64.89
|
$63.55
|
$64.18
|
0
|
09/01/2025
|
$61.95
|
$64.54
|
$63.40
|
$63.67
|
0
|
08/01/2025
|
$61.95
|
$63.40
|
$62.75
|
$63.40
|
1
|
07/01/2025
|
$61.95
|
$63.39
|
$62.26
|
$62.69
|
0
|
06/01/2025
|
$61.95
|
$63.62
|
$62.38
|
$62.51
|
0
|
03/01/2025
|
$61.95
|
$63.16
|
$61.95
|
$63.06
|
77
|
02/01/2025
|
$62.61
|
$63.26
|
$62.56
|
$63.26
|
2,145
|
01/01/2025
|
$62.53
|
$63.10
|
$62.27
|
$62.42
|
0
|
31/12/2024
|
$62.53
|
$63.10
|
$62.27
|
$62.42
|
0
|
30/12/2024
|
$62.53
|
$63.12
|
$61.49
|
$62.54
|
0
|
27/12/2024
|
$62.53
|
$63.05
|
$61.62
|
$62.14
|
0
|
26/12/2024
|
$62.53
|
$62.50
|
$62.30
|
$62.33
|
0
|
25/12/2024
|
$62.53
|
$62.50
|
$62.30
|
$62.33
|
0
|
24/12/2024
|
$62.53
|
$62.50
|
$62.30
|
$62.33
|
0
|
23/12/2024
|
$62.53
|
$63.21
|
$62.16
|
$62.49
|
0
|
20/12/2024
|
$62.53
|
$62.69
|
$62.20
|
$62.19
|
1,209
|
19/12/2024
|
$61.64
|
$63.01
|
$61.60
|
$62.25
|
0
|
18/12/2024
|
$61.64
|
$62.40
|
$61.47
|
$61.60
|
0
|
17/12/2024
|
$61.64
|
$62.40
|
$61.49
|
$61.53
|
0
|
16/12/2024
|
$61.64
|
$61.64
|
$61.62
|
$61.62
|
20
|
13/12/2024
|
$61.06
|
$62.66
|
$61.54
|
$61.92
|
0
|
12/12/2024
|
$61.06
|
$62.20
|
$61.22
|
$61.53
|
0
|
11/12/2024
|
$61.06
|
$62.11
|
$61.15
|
$61.28
|
0
|
10/12/2024
|
$61.06
|
$62.11
|
$61.10
|
$61.31
|
0
|
09/12/2024
|
$61.06
|
$62.00
|
$61.05
|
$61.10
|
0
|
06/12/2024
|
$61.06
|
$61.28
|
$61.06
|
$61.28
|
1,019
|
05/12/2024
|
$61.77
|
$62.19
|
$61.16
|
$61.24
|
0
|
04/12/2024
|
$61.77
|
$62.55
|
$61.42
|
$61.43
|
0
|
03/12/2024
|
$61.77
|
$62.46
|
$61.51
|
$61.69
|
0
|
02/12/2024
|
$61.77
|
$62.58
|
$61.38
|
$61.74
|
0
|
29/11/2024
|
$61.77
|
$62.29
|
$61.35
|
$61.44
|
0
|
28/11/2024
|
$61.77
|
$62.47
|
$61.54
|
$61.57
|
0
|
27/11/2024
|
$61.77
|
$61.77
|
$61.62
|
$61.62
|
409
|
26/11/2024
|
$62.30
|
$62.83
|
$61.86
|
$62.21
|
0
|
25/11/2024
|
$62.30
|
$62.90
|
$61.88
|
$62.13
|
0
|
22/11/2024
|
$62.30
|
$62.35
|
$62.30
|
$61.90
|
1,932
|
21/11/2024
|
$60.45
|
$62.50
|
$60.97
|
$61.90
|
0
|
20/11/2024
|
$60.45
|
$62.49
|
$61.40
|
$61.72
|
0
|
19/11/2024
|
$60.45
|
$62.53
|
$61.52
|
$61.54
|
0
|
18/11/2024
|
$60.45
|
$62.56
|
$61.65
|
$61.69
|
0
|
15/11/2024
|
$60.45
|
$62.31
|
$61.33
|
$61.33
|
0
|
14/11/2024
|
$60.45
|
$62.32
|
$61.29
|
$61.33
|
0
|
13/11/2024
|
$60.45
|
$61.97
|
$61.09
|
$61.29
|
0
|
12/11/2024
|
$60.45
|
$61.73
|
$60.56
|
$61.15
|
0
|
11/11/2024
|
$60.45
|
$61.23
|
$60.31
|
$60.56
|
0
|
08/11/2024
|
$60.45
|
$61.06
|
$60.02
|
$60.31
|
0
|
07/11/2024
|
$60.45
|
$61.15
|
$59.91
|
$60.02
|
0
|
06/11/2024
|
$60.45
|
$60.49
|
$60.45
|
$60.49
|
288
|
05/11/2024
|
$60.08
|
$60.79
|
$59.84
|
$59.89
|
0
|
04/11/2024
|
$60.08
|
$60.18
|
$59.96
|
$60.13
|
0
|
01/11/2024
|
$60.08
|
$60.14
|
$60.08
|
$60.14
|
1,000
|
31/10/2024
|
$60.58
|
$60.58
|
$60.49
|
$60.49
|
1,093
|
30/10/2024
|
$59.31
|
$60.90
|
$59.37
|
$59.88
|
0
|
29/10/2024
|
$59.31
|
$60.78
|
$59.84
|
$59.88
|
0
|
28/10/2024
|
$59.31
|
$60.76
|
$59.88
|
$59.96
|
0
|
25/10/2024
|
$59.31
|
$60.79
|
$59.87
|
$59.94
|
0
|
24/10/2024
|
$59.31
|
$60.87
|
$59.26
|
$60.13
|
0
|
23/10/2024
|
$59.31
|
$60.85
|
$59.91
|
$60.13
|
0
|
22/10/2024
|
$59.31
|
$60.80
|
$59.79
|
$59.94
|
0
|
21/10/2024
|
$59.31
|
$60.51
|
$59.63
|
$59.90
|
0
|
18/10/2024
|
$59.31
|
$60.38
|
$59.52
|
$59.63
|
0
|
17/10/2024
|
$59.31
|
$59.77
|
$59.31
|
$59.77
|
32
|
16/10/2024
|
$59.63
|
$59.80
|
$59.63
|
$59.80
|
239
|
15/10/2024
|
$59.40
|
$59.40
|
$59.39
|
$59.38
|
495
|
14/10/2024
|
$59.43
|
$60.27
|
$59.43
|
$59.56
|
0
|
11/10/2024
|
$59.06
|
$60.26
|
$59.40
|
$59.42
|
0
|
10/10/2024
|
$59.06
|
$60.22
|
$59.35
|
$59.55
|
0
|
09/10/2024
|
$59.06
|
$60.20
|
$59.33
|
$59.38
|
0
|
08/10/2024
|
$59.06
|
$60.14
|
$59.25
|
$59.38
|
0
|
07/10/2024
|
$59.06
|
$59.48
|
$59.21
|
$59.37
|
0
|
04/10/2024
|
$59.06
|
$59.30
|
$59.03
|
$59.29
|
1,112
|
03/10/2024
|
$57.99
|
$60.04
|
$58.54
|
$59.22
|
0
|
02/10/2024
|
$57.99
|
$59.33
|
$58.37
|
$58.53
|
0
|
01/10/2024
|
$57.99
|
$59.16
|
$57.93
|
$58.49
|
0
|
30/09/2024
|
$57.99
|
$58.78
|
$57.85
|
$57.93
|
0
|
27/09/2024
|
$57.99
|
$58.84
|
$57.81
|
$57.92
|
0
|
26/09/2024
|
$57.99
|
$58.94
|
$57.84
|
$57.87
|
0
|
25/09/2024
|
$57.99
|
$58.11
|
$57.95
|
$58.11
|
2,020
|
24/09/2024
|
$58.00
|
$58.00
|
$57.98
|
$57.97
|
820
|
23/09/2024
|
$58.14
|
$58.14
|
$58.11
|
$58.10
|
450
|
20/09/2024
|
$58.47
|
$58.47
|
$58.45
|
$58.45
|
260
|
19/09/2024
|
$58.57
|
$59.38
|
$58.26
|
$58.72
|
0
|
18/09/2024
|
$58.57
|
$59.51
|
$58.52
|
$58.72
|
0
|
17/09/2024
|
$58.57
|
$59.51
|
$58.62
|
$58.89
|
0
|
16/09/2024
|
$58.57
|
$59.61
|
$58.68
|
$58.72
|
0
|
13/09/2024
|
$58.57
|
$59.77
|
$58.91
|
$59.28
|
0
|
12/09/2024
|
$58.57
|
$60.18
|
$59.24
|
$59.51
|
0
|
11/09/2024
|
$58.57
|
$60.22
|
$59.17
|
$59.33
|
0
|
10/09/2024
|
$58.57
|
$59.96
|
$59.13
|
$59.33
|
0
|
09/09/2024
|
$58.57
|
$59.29
|
$58.90
|
$59.28
|
0
|
06/09/2024
|
$58.57
|
$59.61
|
$58.55
|
$58.90
|
0
|
05/09/2024
|
$58.57
|
$59.63
|
$58.73
|
$58.87
|
0
|
04/09/2024
|
$58.57
|
$59.13
|
$58.78
|
$58.90
|
0
|
03/09/2024
|
$58.57
|
$59.15
|
$58.89
|
$59.13
|
0
|
02/09/2024
|
$58.57
|
$58.97
|
$58.85
|
$58.88
|
0
|
30/08/2024
|
$58.57
|
$58.95
|
$58.63
|
$58.88
|
0
|
29/08/2024
|
$58.57
|
$58.86
|
$58.50
|
$58.79
|
0
|
28/08/2024
|
$58.57
|
$58.65
|
$58.42
|
$58.60
|
0
|
27/08/2024
|
$58.57
|
$58.63
|
$58.39
|
$58.46
|
0
|
26/08/2024
|
$58.93
|
$59.06
|
$58.93
|
$59.06
|
844
|
23/08/2024
|
$58.93
|
$59.06
|
$58.93
|
$59.06
|
844
|
22/08/2024
|
$58.93
|
$59.06
|
$58.93
|
$59.06
|
844
|
21/08/2024
|
$60.34
|
$59.42
|
$59.12
|
$59.15
|
0
|
20/08/2024
|
$60.34
|
$59.55
|
$59.22
|
$59.38
|
0
|
19/08/2024
|
$60.34
|
$59.91
|
$59.47
|
$59.54
|
0
|
16/08/2024
|
$60.34
|
$60.06
|
$59.83
|
$59.90
|
0
|
15/08/2024
|
$60.34
|
$60.36
|
$60.02
|
$60.06
|
0
|
14/08/2024
|
$60.34
|
$60.24
|
$60.05
|
$60.15
|
0
|
13/08/2024
|
$60.34
|
$60.35
|
$60.23
|
$60.22
|
20
|
12/08/2024
|
$60.77
|
$60.56
|
$60.36
|
$60.42
|
0
|
09/08/2024
|
$60.77
|
$60.67
|
$60.44
|
$60.45
|
0
|
08/08/2024
|
$60.77
|
$60.95
|
$60.64
|
$60.67
|
0
|
07/08/2024
|
$60.77
|
$60.83
|
$60.60
|
$60.67
|
0
|
06/08/2024
|
$59.94
|
$60.88
|
$59.94
|
$60.76
|
0
|
05/08/2024
|
$59.94
|
$60.62
|
$60.20
|
$60.26
|
0
|
02/08/2024
|
$59.94
|
$60.69
|
$60.07
|
$60.26
|
0
|
01/08/2024
|
$59.94
|
$60.46
|
$60.05
|
$60.38
|
0
|
31/07/2024
|
$59.94
|
$60.14
|
$59.99
|
$60.04
|
0
|
30/07/2024
|
$59.94
|
$60.10
|
$59.94
|
$60.10
|
39
|
29/07/2024
|
$59.87
|
$60.19
|
$59.91
|
$59.97
|
0
|
26/07/2024
|
$59.87
|
$59.97
|
$59.83
|
$59.83
|
0
|
25/07/2024
|
$59.87
|
$59.95
|
$59.83
|
$59.83
|
4,215
|
24/07/2024
|
$59.24
|
$59.82
|
$59.55
|
$59.62
|
0
|
23/07/2024
|
$59.24
|
$59.77
|
$59.58
|
$59.65
|
0
|
22/07/2024
|
$59.24
|
$59.67
|
$59.51
|
$59.63
|
0
|
19/07/2024
|
$59.24
|
$59.68
|
$59.35
|
$59.60
|
0
|
18/07/2024
|
$59.24
|
$59.36
|
$59.18
|
$59.35
|
0
|