Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD

(SGBP)
Sector: n/a
$62.17
$-0.19 -0.30
Last updated: 12:23:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $62.30 $62.35 $62.30 $61.90 1,932
21/11/2024 $60.45 $62.50 $60.97 $61.90 0
20/11/2024 $60.45 $62.49 $61.40 $61.72 0
19/11/2024 $60.45 $62.53 $61.52 $61.54 0
18/11/2024 $60.45 $62.56 $61.65 $61.69 0
15/11/2024 $60.45 $62.31 $61.33 $61.33 0
14/11/2024 $60.45 $62.32 $61.29 $61.33 0
13/11/2024 $60.45 $61.97 $61.09 $61.29 0
12/11/2024 $60.45 $61.73 $60.56 $61.15 0
11/11/2024 $60.45 $61.23 $60.31 $60.56 0
08/11/2024 $60.45 $61.06 $60.02 $60.31 0
07/11/2024 $60.45 $61.15 $59.91 $60.02 0
06/11/2024 $60.45 $60.49 $60.45 $60.49 288
05/11/2024 $60.08 $60.79 $59.84 $59.89 0
04/11/2024 $60.08 $60.18 $59.96 $60.13 0
01/11/2024 $60.08 $60.14 $60.08 $60.14 1,000
31/10/2024 $60.58 $60.58 $60.49 $60.49 1,093
30/10/2024 $59.31 $60.90 $59.37 $59.88 0
29/10/2024 $59.31 $60.78 $59.84 $59.88 0
28/10/2024 $59.31 $60.76 $59.88 $59.96 0
25/10/2024 $59.31 $60.79 $59.87 $59.94 0
24/10/2024 $59.31 $60.87 $59.26 $60.13 0
23/10/2024 $59.31 $60.85 $59.91 $60.13 0
22/10/2024 $59.31 $60.80 $59.79 $59.94 0
21/10/2024 $59.31 $60.51 $59.63 $59.90 0
18/10/2024 $59.31 $60.38 $59.52 $59.63 0
17/10/2024 $59.31 $59.77 $59.31 $59.77 32
16/10/2024 $59.63 $59.80 $59.63 $59.80 239
15/10/2024 $59.40 $59.40 $59.39 $59.38 495
14/10/2024 $59.43 $60.27 $59.43 $59.56 0
11/10/2024 $59.06 $60.26 $59.40 $59.42 0
10/10/2024 $59.06 $60.22 $59.35 $59.55 0
09/10/2024 $59.06 $60.20 $59.33 $59.38 0
08/10/2024 $59.06 $60.14 $59.25 $59.38 0
07/10/2024 $59.06 $59.48 $59.21 $59.37 0
04/10/2024 $59.06 $59.30 $59.03 $59.29 1,112
03/10/2024 $57.99 $60.04 $58.54 $59.22 0
02/10/2024 $57.99 $59.33 $58.37 $58.53 0
01/10/2024 $57.99 $59.16 $57.93 $58.49 0
30/09/2024 $57.99 $58.78 $57.85 $57.93 0
27/09/2024 $57.99 $58.84 $57.81 $57.92 0
26/09/2024 $57.99 $58.94 $57.84 $57.87 0
25/09/2024 $57.99 $58.11 $57.95 $58.11 2,020
24/09/2024 $58.00 $58.00 $57.98 $57.97 820
23/09/2024 $58.14 $58.14 $58.11 $58.10 450
20/09/2024 $58.47 $58.47 $58.45 $58.45 260
19/09/2024 $58.57 $59.38 $58.26 $58.72 0
18/09/2024 $58.57 $59.51 $58.52 $58.72 0
17/09/2024 $58.57 $59.51 $58.62 $58.89 0
16/09/2024 $58.57 $59.61 $58.68 $58.72 0
13/09/2024 $58.57 $59.77 $58.91 $59.28 0
12/09/2024 $58.57 $60.18 $59.24 $59.51 0
11/09/2024 $58.57 $60.22 $59.17 $59.33 0
10/09/2024 $58.57 $59.96 $59.13 $59.33 0
09/09/2024 $58.57 $59.29 $58.90 $59.28 0
06/09/2024 $58.57 $59.61 $58.55 $58.90 0
05/09/2024 $58.57 $59.63 $58.73 $58.87 0
04/09/2024 $58.57 $59.13 $58.78 $58.90 0
03/09/2024 $58.57 $59.15 $58.89 $59.13 0
02/09/2024 $58.57 $58.97 $58.85 $58.88 0
30/08/2024 $58.57 $58.95 $58.63 $58.88 0
29/08/2024 $58.57 $58.86 $58.50 $58.79 0
28/08/2024 $58.57 $58.65 $58.42 $58.60 0
27/08/2024 $58.57 $58.63 $58.39 $58.46 0
26/08/2024 $58.93 $59.06 $58.93 $59.06 844
23/08/2024 $58.93 $59.06 $58.93 $59.06 844
22/08/2024 $58.93 $59.06 $58.93 $59.06 844
21/08/2024 $60.34 $59.42 $59.12 $59.15 0
20/08/2024 $60.34 $59.55 $59.22 $59.38 0
19/08/2024 $60.34 $59.91 $59.47 $59.54 0
16/08/2024 $60.34 $60.06 $59.83 $59.90 0
15/08/2024 $60.34 $60.36 $60.02 $60.06 0
14/08/2024 $60.34 $60.24 $60.05 $60.15 0
13/08/2024 $60.34 $60.35 $60.23 $60.22 20
12/08/2024 $60.77 $60.56 $60.36 $60.42 0
09/08/2024 $60.77 $60.67 $60.44 $60.45 0
08/08/2024 $60.77 $60.95 $60.64 $60.67 0
07/08/2024 $60.77 $60.83 $60.60 $60.67 0
06/08/2024 $59.94 $60.88 $59.94 $60.76 0
05/08/2024 $59.94 $60.62 $60.20 $60.26 0
02/08/2024 $59.94 $60.69 $60.07 $60.26 0
01/08/2024 $59.94 $60.46 $60.05 $60.38 0
31/07/2024 $59.94 $60.14 $59.99 $60.04 0
30/07/2024 $59.94 $60.10 $59.94 $60.10 39
29/07/2024 $59.87 $60.19 $59.91 $59.97 0
26/07/2024 $59.87 $59.97 $59.83 $59.83 0
25/07/2024 $59.87 $59.95 $59.83 $59.83 4,215
24/07/2024 $59.24 $59.82 $59.55 $59.62 0
23/07/2024 $59.24 $59.77 $59.58 $59.65 0
22/07/2024 $59.24 $59.67 $59.51 $59.63 0
19/07/2024 $59.24 $59.68 $59.35 $59.60 0
18/07/2024 $59.24 $59.36 $59.18 $59.35 0
17/07/2024 $59.24 $59.41 $59.01 $59.18 0
16/07/2024 $59.24 $59.48 $59.27 $59.40 0
15/07/2024 $59.24 $59.27 $59.24 $59.26 15
12/07/2024 $59.19 $59.22 $59.19 $59.22 152
11/07/2024 $60.51 $59.89 $59.40 $59.55 0
10/07/2024 $60.51 $60.17 $59.88 $59.88 0
09/07/2024 $60.51 $60.17 $59.94 $60.17 0
08/07/2024 $60.51 $60.08 $59.86 $59.94 0
05/07/2024 $60.51 $60.23 $59.99 $60.02 0
04/07/2024 $60.51 $60.33 $60.20 $60.21 0
03/07/2024 $60.51 $60.51 $60.21 $60.21 1,360
02/07/2024 $60.67 $60.92 $60.58 $60.62 0
01/07/2024 $60.67 $60.80 $60.67 $60.79 21
28/06/2024 $60.51 $60.86 $60.68 $60.78 0
27/06/2024 $60.51 $60.83 $60.62 $60.73 0
26/06/2024 $60.51 $60.86 $60.58 $60.83 0
25/06/2024 $60.51 $60.60 $60.44 $60.58 0
24/06/2024 $60.51 $60.78 $60.46 $60.49 0
21/06/2024 $60.51 $60.79 $60.54 $60.78 0
20/06/2024 $60.51 $60.54 $60.30 $60.53 0
19/06/2024 $60.51 $60.46 $60.22 $60.29 0
18/06/2024 $60.51 $60.55 $60.31 $60.46 0
17/06/2024 $60.51 $60.51 $60.46 $60.46 19
14/06/2024 $60.00 $60.60 $60.10 $60.47 0
13/06/2024 $60.00 $60.10 $60.00 $60.10 23
12/06/2024 $59.64 $59.70 $59.63 $59.69 171
11/06/2024 $60.34 $60.33 $60.13 $60.25 0
10/06/2024 $60.34 $60.34 $60.23 $60.23 74
07/06/2024 $59.93 $60.25 $59.81 $60.22 0
06/06/2024 $59.93 $60.02 $59.85 $59.92 0
05/06/2024 $59.93 $60.05 $59.86 $59.99 0
04/06/2024 $59.93 $59.93 $59.90 $59.90 2,002
03/06/2024 $60.19 $60.32 $59.86 $59.88 0
31/05/2024 $60.19 $60.19 $60.17 $60.17 95
30/05/2024 $59.89 $60.33 $60.05 $60.06 0
29/05/2024 $59.89 $60.22 $59.88 $60.19 0
28/05/2024 $59.89 $59.90 $59.88 $59.88 70
27/05/2024 $60.16 $60.25 $59.98 $60.01 0

Market data

Select a section