Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 10:01:04 | $64.17 | 47 | $3,015.99 | AT | Sell |
17/01/2025 | 09:04:00 | $64.27 | 4 | $257.08 | O | Buy |
17/01/2025 | 09:03:05 | $64.27 | 7 | $449.89 | O | Buy |
17/01/2025 | 09:03:05 | $64.27 | 7 | $449.89 | AT | Buy |
17/01/2025 | 09:03:01 | $64.27 | 7 | $449.89 | AT | Buy |
17/01/2025 | 09:03:01 | $64.27 | 7 | $449.89 | O | Buy |
17/01/2025 | 09:02:05 | $64.28 | 7 | $449.96 | O | Buy |
17/01/2025 | 09:02:05 | $64.28 | 7 | $449.96 | AT | Buy |
17/01/2025 | 09:02:05 | $64.27 | 223 | $14,332.21 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 269 | 47 |
Value | $17,289 | $3,016 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |