Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold
(SGBX)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
23,718.00p
|
23,868.00p
|
23,668.00p
|
23,840.50p
|
417
|
|
30/05/2025
|
23,420.00p
|
23,524.00p
|
23,313.00p
|
23,355.50p
|
35
|
|
29/05/2025
|
23,293.00p
|
23,552.00p
|
23,290.00p
|
23,542.00p
|
851
|
|
28/05/2025
|
23,545.00p
|
23,731.00p
|
23,432.50p
|
23,432.50p
|
92
|
|
27/05/2025
|
23,357.00p
|
23,428.00p
|
23,300.00p
|
23,353.50p
|
414
|
|
26/05/2025
|
23,691.00p
|
23,829.00p
|
23,606.00p
|
23,829.00p
|
504
|
|
23/05/2025
|
23,691.00p
|
23,829.00p
|
23,606.00p
|
23,829.00p
|
504
|
|
22/05/2025
|
23,749.00p
|
23,751.00p
|
23,208.00p
|
23,495.00p
|
324
|
|
21/05/2025
|
23,669.00p
|
23,674.00p
|
23,537.00p
|
23,589.50p
|
22
|
|
20/05/2025
|
22,996.00p
|
23,514.00p
|
22,994.00p
|
23,475.00p
|
185
|
|
19/05/2025
|
23,163.00p
|
23,429.00p
|
23,136.00p
|
23,173.00p
|
224
|
|
16/05/2025
|
23,080.00p
|
23,139.00p
|
22,771.00p
|
22,949.00p
|
307
|
|
15/05/2025
|
22,674.00p
|
23,188.50p
|
22,656.00p
|
23,188.50p
|
336
|
|
14/05/2025
|
23,265.00p
|
23,265.00p
|
22,849.00p
|
22,925.00p
|
210
|
|
13/05/2025
|
23,640.00p
|
23,684.00p
|
23,423.00p
|
23,423.00p
|
19
|
|
12/05/2025
|
23,556.00p
|
23,556.00p
|
23,342.00p
|
23,477.00p
|
216
|
|
09/05/2025
|
24,046.00p
|
24,064.00p
|
23,986.00p
|
24,047.50p
|
904
|
|
08/05/2025
|
24,076.00p
|
24,165.00p
|
24,019.00p
|
24,097.00p
|
194
|
|
07/05/2025
|
24,313.00p
|
24,351.00p
|
24,261.00p
|
24,292.00p
|
37
|
|
06/05/2025
|
24,234.00p
|
24,485.00p
|
24,160.00p
|
24,326.00p
|
80
|
|
05/05/2025
|
23,390.00p
|
23,645.00p
|
23,320.00p
|
23,417.00p
|
327
|
|
02/05/2025
|
23,390.00p
|
23,645.00p
|
23,320.00p
|
23,417.00p
|
327
|
|
01/05/2025
|
23,293.00p
|
23,310.00p
|
22,770.00p
|
23,164.50p
|
832
|
|
30/04/2025
|
23,619.00p
|
23,750.00p
|
23,429.00p
|
23,682.50p
|
713
|
|
29/04/2025
|
23,670.00p
|
23,876.00p
|
23,600.00p
|
23,666.00p
|
275
|
|
28/04/2025
|
23,585.00p
|
23,959.00p
|
23,500.00p
|
23,940.00p
|
292
|
|
25/04/2025
|
23,814.00p
|
24,009.00p
|
23,500.00p
|
23,703.00p
|
324
|
|
24/04/2025
|
24,054.00p
|
24,068.00p
|
23,786.00p
|
23,927.50p
|
64
|
|
23/04/2025
|
23,745.00p
|
23,975.00p
|
23,385.00p
|
23,621.50p
|
1,433
|
|
22/04/2025
|
24,854.00p
|
25,076.00p
|
24,432.50p
|
24,432.50p
|
956
|
|
21/04/2025
|
24,103.00p
|
24,152.00p
|
23,799.00p
|
23,821.00p
|
220
|
|
18/04/2025
|
24,103.00p
|
24,152.00p
|
23,799.00p
|
23,821.00p
|
220
|
|
17/04/2025
|
24,103.00p
|
24,152.00p
|
23,799.00p
|
23,821.00p
|
220
|
|
16/04/2025
|
23,759.00p
|
23,999.00p
|
23,745.00p
|
23,999.00p
|
361
|
|
15/04/2025
|
23,417.00p
|
23,496.00p
|
23,051.00p
|
23,317.50p
|
91
|
|
14/04/2025
|
23,483.00p
|
23,535.00p
|
23,289.50p
|
23,289.50p
|
144
|
|
11/04/2025
|
23,530.00p
|
23,864.00p
|
23,495.00p
|
23,777.50p
|
628
|
|
10/04/2025
|
23,215.00p
|
23,423.00p
|
23,126.00p
|
23,422.50p
|
235
|
|
09/04/2025
|
22,752.00p
|
23,157.00p
|
22,752.00p
|
23,110.00p
|
869
|
|
08/04/2025
|
22,585.00p
|
22,624.00p
|
22,540.00p
|
22,574.50p
|
242
|
|
07/04/2025
|
22,480.00p
|
22,747.00p
|
22,358.00p
|
22,466.50p
|
1,174
|
|
04/04/2025
|
22,746.00p
|
23,049.00p
|
22,405.00p
|
22,421.00p
|
451
|
|
03/04/2025
|
22,841.00p
|
22,841.00p
|
22,316.00p
|
22,666.00p
|
1,107
|
|
02/04/2025
|
23,110.00p
|
23,223.00p
|
23,072.00p
|
23,081.50p
|
9,041
|
|
01/04/2025
|
23,228.00p
|
23,270.00p
|
23,165.50p
|
23,165.50p
|
1,168
|
|
31/03/2025
|
23,059.00p
|
23,184.00p
|
22,982.00p
|
23,136.50p
|
819
|
|
28/03/2025
|
22,729.00p
|
22,843.00p
|
22,722.00p
|
22,798.50p
|
181
|
|
27/03/2025
|
22,529.00p
|
22,642.00p
|
22,492.00p
|
22,565.00p
|
141
|
|
26/03/2025
|
22,500.00p
|
22,500.00p
|
22,404.00p
|
22,425.50p
|
88
|
|
25/03/2025
|
22,450.00p
|
22,454.00p
|
22,306.00p
|
22,350.50p
|
51
|
|
24/03/2025
|
22,404.00p
|
22,416.00p
|
22,337.00p
|
22,345.00p
|
96
|
|
21/03/2025
|
22,450.00p
|
22,566.00p
|
22,255.00p
|
22,370.50p
|
502
|
|
20/03/2025
|
22,451.00p
|
22,517.00p
|
22,391.00p
|
22,451.00p
|
504
|
|
19/03/2025
|
22,398.00p
|
22,439.00p
|
22,380.00p
|
22,414.50p
|
697
|
|
18/03/2025
|
22,413.00p
|
22,421.00p
|
22,258.00p
|
22,373.00p
|
7
|
|
17/03/2025
|
22,115.00p
|
22,209.00p
|
21,951.00p
|
22,104.00p
|
11
|
|
14/03/2025
|
22,145.00p
|
22,210.00p
|
21,799.00p
|
22,142.50p
|
21
|
|
13/03/2025
|
21,772.00p
|
22,043.00p
|
21,746.00p
|
22,043.00p
|
374
|
|
12/03/2025
|
21,618.00p
|
21,687.50p
|
21,557.00p
|
21,687.50p
|
20
|
|
11/03/2025
|
21,553.00p
|
21,656.00p
|
21,537.00p
|
21,587.00p
|
75
|
|
10/03/2025
|
21,599.00p
|
21,641.00p
|
21,557.00p
|
21,569.00p
|
119
|
|
07/03/2025
|
21,640.00p
|
21,668.00p
|
21,635.50p
|
21,635.50p
|
5
|
|
06/03/2025
|
21,544.00p
|
21,675.00p
|
21,518.00p
|
21,653.50p
|
487
|
|
05/03/2025
|
21,791.00p
|
21,800.00p
|
21,664.00p
|
21,795.00p
|
110
|
|
04/03/2025
|
21,853.00p
|
22,003.00p
|
21,853.00p
|
21,914.00p
|
341
|
|
03/03/2025
|
21,763.00p
|
21,769.50p
|
21,705.00p
|
21,769.50p
|
24
|
|
28/02/2025
|
21,755.00p
|
21,765.00p
|
21,523.00p
|
21,669.50p
|
335
|
|
27/02/2025
|
21,780.00p
|
21,862.00p
|
21,770.00p
|
21,805.00p
|
299
|
|
26/02/2025
|
22,093.00p
|
22,093.00p
|
21,957.50p
|
21,957.50p
|
24
|
|
25/02/2025
|
22,250.00p
|
22,320.00p
|
21,910.50p
|
21,910.50p
|
105
|
|
24/02/2025
|
22,309.00p
|
22,366.00p
|
22,291.00p
|
22,291.00p
|
35
|
|
21/02/2025
|
22,102.00p
|
22,238.50p
|
22,102.00p
|
22,238.50p
|
150
|
|
20/02/2025
|
22,447.00p
|
22,447.00p
|
22,251.00p
|
22,309.00p
|
346
|
|
19/02/2025
|
22,363.00p
|
22,365.00p
|
22,301.00p
|
22,301.00p
|
7
|
|
18/02/2025
|
22,227.00p
|
22,230.50p
|
22,227.00p
|
22,230.50p
|
2
|
|
17/02/2025
|
22,079.00p
|
22,079.00p
|
22,011.00p
|
22,011.00p
|
333
|
|
14/02/2025
|
22,352.00p
|
22,352.00p
|
21,984.00p
|
21,985.00p
|
622
|
|
13/02/2025
|
22,328.00p
|
22,405.00p
|
22,293.50p
|
22,293.50p
|
76
|
|
12/02/2025
|
22,248.00p
|
22,364.00p
|
22,161.00p
|
22,334.50p
|
113
|
|
11/02/2025
|
22,601.00p
|
22,601.00p
|
22,298.00p
|
22,423.00p
|
693
|
|
10/02/2025
|
22,370.00p
|
22,507.00p
|
22,370.00p
|
22,475.00p
|
841
|
|
07/02/2025
|
22,055.00p
|
22,267.00p
|
22,014.00p
|
22,166.50p
|
1,620
|
|
06/02/2025
|
21,930.00p
|
22,211.00p
|
21,909.00p
|
21,954.50p
|
1,702
|
|
05/02/2025
|
21,958.00p
|
22,046.00p
|
21,880.00p
|
21,954.50p
|
1,469
|
|
04/02/2025
|
21,749.00p
|
21,867.00p
|
21,692.00p
|
21,777.50p
|
1,098
|
|
03/02/2025
|
21,786.00p
|
21,950.00p
|
21,751.00p
|
21,777.50p
|
1,080
|
|
31/01/2025
|
21,558.00p
|
21,747.00p
|
21,542.00p
|
21,632.00p
|
820
|
|
30/01/2025
|
21,310.00p
|
21,483.00p
|
21,307.00p
|
21,465.50p
|
656
|
|
29/01/2025
|
21,245.00p
|
21,324.00p
|
21,198.00p
|
21,209.50p
|
1,226
|
|
28/01/2025
|
21,083.00p
|
21,242.00p
|
21,069.00p
|
21,241.00p
|
417
|
|
27/01/2025
|
21,201.00p
|
21,236.00p
|
21,019.00p
|
21,040.00p
|
420
|
|
24/01/2025
|
21,434.00p
|
21,488.00p
|
21,293.50p
|
21,293.50p
|
478
|
|
23/01/2025
|
21,440.00p
|
21,440.00p
|
21,313.00p
|
21,350.00p
|
455
|
|
22/01/2025
|
21,371.00p
|
21,457.00p
|
21,371.00p
|
21,457.00p
|
34
|
|
21/01/2025
|
21,313.00p
|
21,355.00p
|
21,286.33p
|
21,314.00p
|
1,033
|
|
20/01/2025
|
21,223.00p
|
21,272.00p
|
21,082.00p
|
21,113.50p
|
161
|
|
17/01/2025
|
21,305.00p
|
21,366.00p
|
21,243.00p
|
21,338.50p
|
77
|
|
16/01/2025
|
21,180.00p
|
21,291.00p
|
21,180.00p
|
21,010.00p
|
323
|
|
15/01/2025
|
21,012.00p
|
21,072.00p
|
20,876.00p
|
21,010.00p
|
530
|
|
14/01/2025
|
20,936.00p
|
21,012.00p
|
20,933.00p
|
20,993.50p
|
806
|
|
13/01/2025
|
21,196.00p
|
21,225.00p
|
21,019.50p
|
21,019.50p
|
162
|
|
10/01/2025
|
20,875.00p
|
21,119.00p
|
20,818.00p
|
21,119.00p
|
267
|
|
09/01/2025
|
20,836.00p
|
20,836.00p
|
20,782.00p
|
20,796.00p
|
69
|
|
08/01/2025
|
20,370.00p
|
20,710.00p
|
20,370.00p
|
20,676.50p
|
650
|
|
07/01/2025
|
20,164.00p
|
20,331.00p
|
20,152.00p
|
20,331.00p
|
320
|
|
06/01/2025
|
20,201.00p
|
20,223.00p
|
20,071.00p
|
20,187.00p
|
191
|
|
03/01/2025
|
19,966.00p
|
20,624.50p
|
20,303.00p
|
20,386.00p
|
0
|
|
02/01/2025
|
19,966.00p
|
20,575.00p
|
19,966.00p
|
20,572.00p
|
349
|
|
01/01/2025
|
19,966.00p
|
19,966.00p
|
19,944.50p
|
19,944.50p
|
23
|
|
31/12/2024
|
19,966.00p
|
19,966.00p
|
19,944.50p
|
19,944.50p
|
23
|
|
30/12/2024
|
19,883.00p
|
19,883.00p
|
19,877.00p
|
19,877.00p
|
7
|
|
27/12/2024
|
20,093.00p
|
20,093.00p
|
19,926.00p
|
19,932.50p
|
110
|
|
26/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
25/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
24/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
23/12/2024
|
20,039.00p
|
20,039.00p
|
19,968.00p
|
19,986.00p
|
222
|
|
20/12/2024
|
19,980.00p
|
20,098.00p
|
19,911.00p
|
19,986.00p
|
1,686
|
|
19/12/2024
|
19,850.00p
|
19,869.00p
|
19,740.00p
|
19,779.00p
|
443
|
|
18/12/2024
|
19,974.00p
|
19,998.00p
|
19,891.00p
|
19,911.00p
|
652
|
|
17/12/2024
|
20,007.00p
|
20,007.00p
|
19,890.00p
|
19,897.00p
|
348
|
|
16/12/2024
|
20,148.00p
|
20,148.00p
|
20,016.50p
|
20,016.50p
|
21
|
|
13/12/2024
|
20,276.00p
|
20,276.00p
|
20,156.00p
|
20,275.50p
|
643
|
|
12/12/2024
|
20,184.00p
|
20,210.00p
|
20,184.00p
|
20,210.00p
|
17
|
|
11/12/2024
|
20,261.00p
|
20,419.00p
|
20,212.00p
|
20,202.00p
|
301
|
|
10/12/2024
|
20,034.00p
|
20,224.00p
|
20,034.00p
|
20,202.00p
|
94
|
|
09/12/2024
|
19,904.00p
|
19,996.00p
|
19,904.00p
|
19,996.00p
|
39
|
|
06/12/2024
|
19,812.00p
|
19,852.00p
|
19,773.00p
|
19,852.00p
|
725
|
|
05/12/2024
|
19,903.00p
|
19,903.00p
|
19,814.00p
|
19,814.00p
|
288
|
|
04/12/2024
|
19,996.00p
|
20,006.50p
|
19,978.00p
|
20,006.50p
|
296
|
|
03/12/2024
|
19,940.00p
|
20,011.00p
|
19,940.00p
|
20,011.00p
|
391
|