Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold
(SGBX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
22,102.00p
|
22,238.50p
|
22,102.00p
|
22,238.50p
|
150
|
|
20/02/2025
|
22,447.00p
|
22,447.00p
|
22,251.00p
|
22,309.00p
|
346
|
|
19/02/2025
|
22,363.00p
|
22,365.00p
|
22,301.00p
|
22,301.00p
|
7
|
|
18/02/2025
|
22,227.00p
|
22,230.50p
|
22,227.00p
|
22,230.50p
|
2
|
|
17/02/2025
|
22,079.00p
|
22,079.00p
|
22,011.00p
|
22,011.00p
|
333
|
|
14/02/2025
|
22,352.00p
|
22,352.00p
|
21,984.00p
|
21,985.00p
|
622
|
|
13/02/2025
|
22,328.00p
|
22,405.00p
|
22,293.50p
|
22,293.50p
|
76
|
|
12/02/2025
|
22,248.00p
|
22,364.00p
|
22,161.00p
|
22,334.50p
|
113
|
|
11/02/2025
|
22,601.00p
|
22,601.00p
|
22,298.00p
|
22,423.00p
|
693
|
|
10/02/2025
|
22,370.00p
|
22,507.00p
|
22,370.00p
|
22,475.00p
|
841
|
|
07/02/2025
|
22,055.00p
|
22,267.00p
|
22,014.00p
|
22,166.50p
|
1,620
|
|
06/02/2025
|
21,930.00p
|
22,211.00p
|
21,909.00p
|
21,954.50p
|
1,702
|
|
05/02/2025
|
21,958.00p
|
22,046.00p
|
21,880.00p
|
21,954.50p
|
1,469
|
|
04/02/2025
|
21,749.00p
|
21,867.00p
|
21,692.00p
|
21,777.50p
|
1,098
|
|
03/02/2025
|
21,786.00p
|
21,950.00p
|
21,751.00p
|
21,777.50p
|
1,080
|
|
31/01/2025
|
21,558.00p
|
21,747.00p
|
21,542.00p
|
21,632.00p
|
820
|
|
30/01/2025
|
21,310.00p
|
21,483.00p
|
21,307.00p
|
21,465.50p
|
656
|
|
29/01/2025
|
21,245.00p
|
21,324.00p
|
21,198.00p
|
21,209.50p
|
1,226
|
|
28/01/2025
|
21,083.00p
|
21,242.00p
|
21,069.00p
|
21,241.00p
|
417
|
|
27/01/2025
|
21,201.00p
|
21,236.00p
|
21,019.00p
|
21,040.00p
|
420
|
|
24/01/2025
|
21,434.00p
|
21,488.00p
|
21,293.50p
|
21,293.50p
|
478
|
|
23/01/2025
|
21,440.00p
|
21,440.00p
|
21,313.00p
|
21,350.00p
|
455
|
|
22/01/2025
|
21,371.00p
|
21,457.00p
|
21,371.00p
|
21,457.00p
|
34
|
|
21/01/2025
|
21,313.00p
|
21,355.00p
|
21,286.33p
|
21,314.00p
|
1,033
|
|
20/01/2025
|
21,223.00p
|
21,272.00p
|
21,082.00p
|
21,113.50p
|
161
|
|
17/01/2025
|
21,305.00p
|
21,366.00p
|
21,243.00p
|
21,338.50p
|
77
|
|
16/01/2025
|
21,180.00p
|
21,291.00p
|
21,180.00p
|
21,010.00p
|
323
|
|
15/01/2025
|
21,012.00p
|
21,072.00p
|
20,876.00p
|
21,010.00p
|
530
|
|
14/01/2025
|
20,936.00p
|
21,012.00p
|
20,933.00p
|
20,993.50p
|
806
|
|
13/01/2025
|
21,196.00p
|
21,225.00p
|
21,019.50p
|
21,019.50p
|
162
|
|
10/01/2025
|
20,875.00p
|
21,119.00p
|
20,818.00p
|
21,119.00p
|
267
|
|
09/01/2025
|
20,836.00p
|
20,836.00p
|
20,782.00p
|
20,796.00p
|
69
|
|
08/01/2025
|
20,370.00p
|
20,710.00p
|
20,370.00p
|
20,676.50p
|
650
|
|
07/01/2025
|
20,164.00p
|
20,331.00p
|
20,152.00p
|
20,331.00p
|
320
|
|
06/01/2025
|
20,201.00p
|
20,223.00p
|
20,071.00p
|
20,187.00p
|
191
|
|
03/01/2025
|
19,966.00p
|
20,624.50p
|
20,303.00p
|
20,386.00p
|
0
|
|
02/01/2025
|
19,966.00p
|
20,575.00p
|
19,966.00p
|
20,572.00p
|
349
|
|
01/01/2025
|
19,966.00p
|
19,966.00p
|
19,944.50p
|
19,944.50p
|
23
|
|
31/12/2024
|
19,966.00p
|
19,966.00p
|
19,944.50p
|
19,944.50p
|
23
|
|
30/12/2024
|
19,883.00p
|
19,883.00p
|
19,877.00p
|
19,877.00p
|
7
|
|
27/12/2024
|
20,093.00p
|
20,093.00p
|
19,926.00p
|
19,932.50p
|
110
|
|
26/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
25/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
24/12/2024
|
20,038.00p
|
20,115.00p
|
19,964.00p
|
19,964.00p
|
2
|
|
23/12/2024
|
20,039.00p
|
20,039.00p
|
19,968.00p
|
19,986.00p
|
222
|
|
20/12/2024
|
19,980.00p
|
20,098.00p
|
19,911.00p
|
19,986.00p
|
1,686
|
|
19/12/2024
|
19,850.00p
|
19,869.00p
|
19,740.00p
|
19,779.00p
|
443
|
|
18/12/2024
|
19,974.00p
|
19,998.00p
|
19,891.00p
|
19,911.00p
|
652
|
|
17/12/2024
|
20,007.00p
|
20,007.00p
|
19,890.00p
|
19,897.00p
|
348
|
|
16/12/2024
|
20,148.00p
|
20,148.00p
|
20,016.50p
|
20,016.50p
|
21
|
|
13/12/2024
|
20,276.00p
|
20,276.00p
|
20,156.00p
|
20,275.50p
|
643
|
|
12/12/2024
|
20,184.00p
|
20,210.00p
|
20,184.00p
|
20,210.00p
|
17
|
|
11/12/2024
|
20,261.00p
|
20,419.00p
|
20,212.00p
|
20,202.00p
|
301
|
|
10/12/2024
|
20,034.00p
|
20,224.00p
|
20,034.00p
|
20,202.00p
|
94
|
|
09/12/2024
|
19,904.00p
|
19,996.00p
|
19,904.00p
|
19,996.00p
|
39
|
|
06/12/2024
|
19,812.00p
|
19,852.00p
|
19,773.00p
|
19,852.00p
|
725
|
|
05/12/2024
|
19,903.00p
|
19,903.00p
|
19,814.00p
|
19,814.00p
|
288
|
|
04/12/2024
|
19,996.00p
|
20,006.50p
|
19,978.00p
|
20,006.50p
|
296
|
|
03/12/2024
|
19,940.00p
|
20,011.00p
|
19,940.00p
|
20,011.00p
|
391
|
|
02/12/2024
|
19,862.00p
|
20,083.00p
|
19,858.00p
|
20,025.50p
|
24
|
|
29/11/2024
|
20,104.00p
|
20,104.00p
|
20,064.50p
|
20,064.50p
|
156
|
|
28/11/2024
|
19,974.00p
|
20,026.00p
|
19,950.00p
|
19,965.50p
|
363
|
|
27/11/2024
|
20,096.00p
|
20,304.00p
|
19,997.00p
|
20,018.50p
|
1,166
|
|
26/11/2024
|
20,019.00p
|
20,064.50p
|
19,962.00p
|
20,064.50p
|
175
|
|
25/11/2024
|
20,337.00p
|
20,475.00p
|
20,078.50p
|
20,078.50p
|
341
|
|
22/11/2024
|
20,664.00p
|
20,712.00p
|
20,552.00p
|
20,283.00p
|
1,211
|
|
21/11/2024
|
20,186.00p
|
20,291.00p
|
20,186.00p
|
20,283.00p
|
1,477
|
|
20/11/2024
|
19,835.00p
|
20,100.00p
|
19,792.00p
|
20,100.00p
|
877
|
|
19/11/2024
|
19,838.00p
|
19,897.00p
|
19,838.00p
|
19,841.50p
|
65
|
|
18/11/2024
|
19,683.00p
|
19,814.00p
|
19,600.00p
|
19,794.00p
|
983
|
|
15/11/2024
|
19,483.00p
|
19,529.00p
|
19,405.00p
|
19,416.00p
|
209
|
|
14/11/2024
|
19,270.00p
|
19,416.00p
|
19,270.00p
|
19,416.00p
|
428
|
|
13/11/2024
|
19,605.00p
|
19,605.00p
|
19,561.00p
|
19,561.00p
|
98
|
|
12/11/2024
|
19,350.00p
|
19,535.00p
|
19,350.00p
|
19,478.00p
|
1,339
|
|
11/11/2024
|
19,826.00p
|
19,839.00p
|
19,448.00p
|
19,478.00p
|
1,346
|
|
08/11/2024
|
19,955.00p
|
19,955.00p
|
19,863.00p
|
19,924.00p
|
641
|
|
07/11/2024
|
19,798.00p
|
19,868.50p
|
19,798.00p
|
19,868.50p
|
168
|
|
06/11/2024
|
19,820.00p
|
20,298.00p
|
19,820.00p
|
19,846.50p
|
136
|
|
05/11/2024
|
20,248.00p
|
20,248.00p
|
20,173.00p
|
20,173.00p
|
53
|
|
04/11/2024
|
20,213.00p
|
20,273.00p
|
20,198.00p
|
20,297.00p
|
384
|
|
01/11/2024
|
20,442.00p
|
20,445.00p
|
20,297.00p
|
20,414.50p
|
68
|
|
31/10/2024
|
20,510.00p
|
20,510.00p
|
20,414.50p
|
20,414.50p
|
34
|
|
30/10/2024
|
20,495.00p
|
20,524.00p
|
20,494.00p
|
20,524.00p
|
409
|
|
29/10/2024
|
20,327.00p
|
20,405.50p
|
20,322.00p
|
20,405.50p
|
452
|
|
28/10/2024
|
20,253.00p
|
20,253.00p
|
20,158.00p
|
20,251.00p
|
342
|
|
25/10/2024
|
20,081.00p
|
20,236.00p
|
20,076.00p
|
20,236.00p
|
245
|
|
24/10/2024
|
20,240.00p
|
20,240.00p
|
20,037.00p
|
20,086.50p
|
540
|
|
23/10/2024
|
20,313.00p
|
20,313.00p
|
20,078.00p
|
20,086.50p
|
273
|
|
22/10/2024
|
20,166.00p
|
20,243.00p
|
20,166.00p
|
20,239.00p
|
239
|
|
21/10/2024
|
20,052.00p
|
20,082.00p
|
20,052.00p
|
20,082.00p
|
215
|
|
18/10/2024
|
19,983.00p
|
19,983.00p
|
19,950.50p
|
19,839.00p
|
217
|
|
17/10/2024
|
19,809.00p
|
19,862.00p
|
19,770.00p
|
19,839.00p
|
819
|
|
16/10/2024
|
19,725.00p
|
19,727.00p
|
19,691.00p
|
19,715.00p
|
1,116
|
|
15/10/2024
|
19,439.00p
|
19,492.00p
|
19,430.00p
|
19,492.00p
|
374
|
|
14/10/2024
|
19,529.00p
|
19,529.00p
|
19,429.00p
|
19,429.00p
|
34
|
|
11/10/2024
|
19,179.00p
|
19,568.50p
|
19,234.50p
|
19,483.00p
|
0
|
|
10/10/2024
|
19,179.00p
|
19,299.00p
|
19,179.00p
|
19,276.00p
|
71
|
|
09/10/2024
|
19,159.00p
|
19,198.00p
|
19,128.00p
|
19,132.50p
|
21
|
|
08/10/2024
|
19,309.00p
|
19,357.00p
|
19,070.50p
|
19,380.00p
|
220
|
|
07/10/2024
|
19,417.00p
|
19,425.00p
|
19,307.00p
|
19,380.00p
|
698
|
|
04/10/2024
|
19,384.00p
|
19,450.50p
|
19,351.00p
|
19,450.50p
|
64
|
|
03/10/2024
|
19,287.00p
|
19,386.00p
|
19,278.00p
|
19,377.50p
|
569
|
|
02/10/2024
|
19,128.00p
|
19,212.00p
|
19,109.00p
|
19,122.00p
|
130
|
|
01/10/2024
|
18,982.00p
|
19,241.00p
|
18,982.00p
|
19,241.00p
|
2
|
|
30/09/2024
|
18,972.00p
|
18,972.00p
|
18,827.00p
|
18,827.00p
|
2
|
|
27/09/2024
|
19,092.00p
|
19,094.00p
|
18,980.00p
|
18,980.00p
|
472
|
|
26/09/2024
|
19,142.00p
|
19,142.00p
|
19,065.00p
|
19,076.50p
|
174
|
|
25/09/2024
|
18,972.00p
|
19,074.00p
|
18,972.00p
|
19,074.00p
|
214
|
|
24/09/2024
|
18,840.00p
|
18,951.00p
|
18,840.00p
|
18,948.50p
|
42
|
|
23/09/2024
|
18,904.00p
|
18,904.00p
|
18,866.00p
|
18,888.50p
|
365
|
|
20/09/2024
|
18,869.00p
|
18,869.00p
|
18,863.50p
|
18,863.50p
|
878
|
|
19/09/2024
|
18,656.00p
|
18,825.50p
|
18,521.50p
|
18,664.50p
|
0
|
|
18/09/2024
|
18,656.00p
|
18,667.50p
|
18,656.00p
|
18,667.50p
|
2
|
|
17/09/2024
|
18,656.00p
|
18,689.00p
|
18,656.00p
|
18,689.00p
|
267
|
|
16/09/2024
|
18,815.00p
|
18,825.00p
|
18,737.00p
|
18,738.50p
|
240
|
|
13/09/2024
|
18,725.00p
|
18,792.50p
|
18,725.00p
|
18,720.00p
|
80
|
|
12/09/2024
|
18,506.00p
|
18,720.00p
|
18,498.00p
|
18,720.00p
|
557
|
|
11/09/2024
|
18,436.00p
|
18,593.50p
|
17,870.00p
|
18,495.00p
|
0
|
|
10/09/2024
|
18,436.00p
|
18,442.00p
|
18,402.00p
|
18,442.00p
|
26
|
|
09/09/2024
|
18,217.00p
|
18,294.50p
|
18,217.00p
|
18,294.50p
|
25
|
|
06/09/2024
|
18,330.00p
|
18,543.00p
|
18,260.00p
|
18,332.00p
|
388
|
|
05/09/2024
|
18,308.00p
|
18,308.00p
|
18,255.50p
|
18,255.50p
|
124
|
|
04/09/2024
|
18,068.00p
|
18,188.00p
|
18,068.00p
|
18,188.00p
|
38
|
|
03/09/2024
|
18,233.00p
|
18,291.00p
|
18,141.00p
|
18,168.50p
|
690
|
|
02/09/2024
|
18,242.00p
|
18,278.00p
|
18,229.00p
|
18,271.50p
|
395
|
|
30/08/2024
|
18,316.00p
|
18,323.00p
|
18,271.50p
|
18,271.50p
|
12
|
|
29/08/2024
|
18,246.00p
|
18,355.00p
|
18,246.00p
|
18,343.50p
|
668
|
|
28/08/2024
|
18,214.00p
|
18,300.50p
|
18,017.00p
|
18,208.00p
|
0
|
|
27/08/2024
|
18,214.00p
|
18,229.00p
|
18,179.00p
|
18,250.50p
|
177
|
|
26/08/2024
|
18,320.00p
|
18,320.00p
|
18,143.00p
|
18,143.00p
|
876
|
|
23/08/2024
|
18,320.00p
|
18,320.00p
|
18,143.00p
|
18,143.00p
|
876
|
|
22/08/2024
|
18,320.00p
|
18,320.00p
|
18,143.00p
|
18,143.00p
|
876
|