Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

(SGBX)
Sector: n/a
22,238.50p
-70.50p -0.32
Last updated: 16:38:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:16:04 22222p 127 £28,221.94 AT Sell
21/02/2025 16:16:04 22222p 10 £2,222.20 AT Buy
21/02/2025 14:36:00 22177p 10 £2,217.70 AT Buy
21/02/2025 14:00:00 22199p 1 £221.99 AT Buy
21/02/2025 08:42:05 22110p 1 £221.10 AT Buy
21/02/2025 08:41:05 22102p 1 £221.02 AT Buy

Analysis

Buy Sell
Quantity 5 1
Volume 23 127
Value £5,104 £28,222

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price