Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

(SGBX)
Sector: n/a
23,584.00p
-20.50p -0.09
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:22:04 23574p 98 £23,102.52 AT Buy
15/08/2025 15:40:02 23590p 0 £0.00 O Buy
15/08/2025 15:36:01 23590p 0 £0.00 O Buy
15/08/2025 15:31:01 23571p 0 £0.00 O Buy
15/08/2025 14:25:03 23569p 0 £0.00 O Buy
15/08/2025 12:39:02 23597p 0 £0.00 O Buy
15/08/2025 12:27:03 23578p 0 £0.00 O Buy
15/08/2025 12:16:03 23796p 0 £0.00 O Buy
15/08/2025 08:02:05 23605p 0 £0.00 O Buy
15/08/2025 08:00:03 23603p 0 £0.00 O Buy
15/08/2025 08:00:03 23603p 1 £236.03 O Buy
15/08/2025 08:00:03 23585p 0 £0.00 O Sell
15/08/2025 08:00:03 23585p 0 £0.00 O Sell
15/08/2025 08:00:03 23603p 0 £0.00 O Buy
15/08/2025 08:00:03 23603p 0 £0.00 O Buy
15/08/2025 08:00:03 23603p 0 £0.00 O Buy
15/08/2025 08:00:03 23585p 0 £0.00 O Sell
15/08/2025 08:00:03 23603p 0 £0.00 O Buy
15/08/2025 08:00:00 23596p 2 £471.92 UT Buy
15/08/2025 08:00:00 23596p 2 £471.92 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price