Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

(SGBX)
Sector: n/a
21,338.50p
47.50p 0.22
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:17:02 21366p 50 £10,683.00 AT Buy
17/01/2025 14:15:05 21320p 10 £2,132.00 AT Buy
17/01/2025 12:28:01 21309p 2 £426.18 AT Buy
17/01/2025 11:38:03 21243p 0 £0.00 O Buy
17/01/2025 09:04:03 21299p 11 £2,342.89 AT Buy
17/01/2025 09:02:02 21305p 4 £852.20 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 77 0
Value £16,436 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price