Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(SGDE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€6.23
|
€6.52
|
€6.11
|
€6.42
|
161
|
|
30/10/2025
|
€5.94
|
€6.26
|
€6.10
|
€6.25
|
21
|
|
29/10/2025
|
€5.94
|
€6.32
|
€5.94
|
€6.16
|
1,154
|
|
28/10/2025
|
€7.40
|
€7.77
|
€6.56
|
€6.68
|
5,909
|
|
27/10/2025
|
€6.95
|
€7.43
|
€6.36
|
€6.94
|
1,931
|
|
24/10/2025
|
€6.09
|
€6.48
|
€5.97
|
€5.97
|
408
|
|
23/10/2025
|
€6.09
|
€6.43
|
€5.71
|
€5.89
|
7,515
|
|
22/10/2025
|
€5.99
|
€7.06
|
€5.87
|
€6.63
|
73,534
|
|
21/10/2025
|
€5.32
|
€6.38
|
€5.11
|
€6.23
|
65,729
|
|
20/10/2025
|
€5.08
|
€5.14
|
€4.76
|
€4.76
|
318
|
|
17/10/2025
|
€4.19
|
€5.29
|
€4.18
|
€5.16
|
23,011
|
|
16/10/2025
|
€4.64
|
€4.65
|
€4.25
|
€4.25
|
3,081
|
|
15/10/2025
|
€5.00
|
€5.13
|
€4.75
|
€4.74
|
492
|
|
14/10/2025
|
€5.56
|
€5.56
|
€5.28
|
€5.31
|
5,160
|
|
13/10/2025
|
€5.61
|
€5.71
|
€5.44
|
€5.44
|
5,933
|
|
10/10/2025
|
€6.14
|
€6.27
|
€6.02
|
€6.02
|
405
|
|
09/10/2025
|
€5.57
|
€6.00
|
€5.37
|
€6.00
|
27,423
|
|
08/10/2025
|
€5.53
|
€5.62
|
€5.47
|
€5.47
|
289
|
|
07/10/2025
|
€5.62
|
€5.83
|
€5.62
|
€5.76
|
5,861
|
|
06/10/2025
|
€5.62
|
€5.74
|
€5.41
|
€5.41
|
3,612
|
|
03/10/2025
|
€5.69
|
€5.95
|
€5.77
|
€5.86
|
38
|
|
02/10/2025
|
€5.69
|
€6.42
|
€5.63
|
€6.42
|
1,237
|
|
01/10/2025
|
€6.38
|
€5.90
|
€5.68
|
€5.90
|
7
|
|
30/09/2025
|
€6.38
|
€6.44
|
€5.94
|
€6.13
|
248
|
|
29/09/2025
|
€6.85
|
€6.20
|
€6.00
|
€6.07
|
41
|
|
26/09/2025
|
€6.85
|
€7.37
|
€6.27
|
€6.52
|
0
|
|
25/09/2025
|
€6.85
|
€7.16
|
€6.79
|
€7.10
|
27
|
|
24/09/2025
|
€6.41
|
€7.01
|
€6.10
|
€6.91
|
0
|
|
23/09/2025
|
€6.42
|
€6.46
|
€6.39
|
€6.46
|
424
|
|
22/09/2025
|
€6.70
|
€7.26
|
€6.60
|
€6.79
|
2,578
|
|
19/09/2025
|
€8.36
|
€8.36
|
€7.50
|
€7.50
|
334
|
|
18/09/2025
|
€8.55
|
€8.83
|
€8.55
|
€8.83
|
3,645
|
|
17/09/2025
|
€8.72
|
€8.78
|
€8.31
|
€8.32
|
1,019
|
|
16/09/2025
|
€7.80
|
€8.39
|
€7.78
|
€8.39
|
579
|
|
15/09/2025
|
€8.17
|
€8.33
|
€7.94
|
€7.94
|
0
|
|
12/09/2025
|
€8.17
|
€8.31
|
€7.99
|
€8.28
|
255
|
|
11/09/2025
|
€8.57
|
€8.74
|
€8.46
|
€8.46
|
944
|
|
10/09/2025
|
€9.08
|
€9.64
|
€8.75
|
€8.85
|
4,885
|
|
09/09/2025
|
€9.12
|
€9.27
|
€9.06
|
€9.27
|
83
|
|
08/09/2025
|
€9.58
|
€9.67
|
€9.04
|
€9.24
|
3,251
|
|
05/09/2025
|
€10.31
|
€10.35
|
€9.68
|
€9.68
|
7,245
|
|
04/09/2025
|
€10.54
|
€10.62
|
€10.52
|
€10.62
|
18
|
|
03/09/2025
|
€10.67
|
€10.37
|
€9.90
|
€9.90
|
1
|
|
02/09/2025
|
€10.67
|
€10.78
|
€10.29
|
€10.38
|
1,802
|
|
01/09/2025
|
€12.69
|
€11.63
|
€9.94
|
€10.44
|
0
|
|
29/08/2025
|
€12.69
|
€12.74
|
€11.52
|
€11.63
|
0
|
|
28/08/2025
|
€12.69
|
€12.79
|
€11.83
|
€12.66
|
0
|
|
27/08/2025
|
€12.69
|
€12.69
|
€12.55
|
€12.55
|
80
|
|
26/08/2025
|
€14.77
|
€13.52
|
€11.86
|
€12.39
|
0
|
|
25/08/2025
|
€14.77
|
€14.60
|
€12.65
|
€12.86
|
0
|
|
22/08/2025
|
€14.77
|
€14.60
|
€12.65
|
€12.86
|
0
|
|
21/08/2025
|
€14.77
|
€14.77
|
€13.77
|
€13.77
|
133
|
|
20/08/2025
|
€14.55
|
€16.55
|
€14.38
|
€14.90
|
0
|
|
19/08/2025
|
€14.55
|
€15.53
|
€14.55
|
€15.52
|
200
|
|
18/08/2025
|
€14.47
|
€14.97
|
€14.47
|
€14.97
|
200
|
|
15/08/2025
|
€14.94
|
€15.18
|
€14.50
|
€14.50
|
434
|
|
14/08/2025
|
€14.95
|
€15.05
|
€14.95
|
€15.05
|
380
|
|
13/08/2025
|
€14.23
|
€14.80
|
€14.23
|
€14.80
|
126
|
|
12/08/2025
|
€14.97
|
€14.97
|
€14.77
|
€14.77
|
1,190
|
|
11/08/2025
|
€15.91
|
€16.04
|
€15.13
|
€15.13
|
855
|
|
08/08/2025
|
€14.65
|
€14.65
|
€14.28
|
€14.51
|
255
|
|
07/08/2025
|
€15.58
|
€15.80
|
€13.83
|
€14.97
|
0
|
|
06/08/2025
|
€15.58
|
€15.65
|
€15.58
|
€15.65
|
50
|
|
05/08/2025
|
€19.99
|
€19.51
|
€15.75
|
€16.58
|
0
|
|
04/08/2025
|
€19.99
|
€20.03
|
€18.69
|
€18.69
|
1,260
|
|
01/08/2025
|
€21.42
|
€21.42
|
€20.34
|
€20.67
|
2,344
|
|
31/07/2025
|
€19.95
|
€22.47
|
€19.69
|
€21.99
|
0
|
|
30/07/2025
|
€19.95
|
€22.19
|
€19.18
|
€20.94
|
0
|
|
29/07/2025
|
€19.95
|
€21.82
|
€19.13
|
€20.48
|
0
|
|
28/07/2025
|
€19.95
|
€21.36
|
€18.27
|
€20.68
|
0
|
|
25/07/2025
|
€19.95
|
€19.96
|
€19.20
|
€19.20
|
780
|
|
24/07/2025
|
€22.06
|
€19.63
|
€19.31
|
€19.31
|
0
|
|
23/07/2025
|
€22.06
|
€20.12
|
€17.45
|
€18.57
|
0
|
|
22/07/2025
|
€22.06
|
€21.10
|
€18.04
|
€18.73
|
0
|
|
21/07/2025
|
€22.06
|
€22.06
|
€19.76
|
€19.75
|
1,155
|
|
18/07/2025
|
€21.09
|
€23.75
|
€20.59
|
€22.55
|
0
|
|
17/07/2025
|
€21.09
|
€23.99
|
€21.41
|
€23.24
|
0
|
|
16/07/2025
|
€21.09
|
€23.38
|
€21.06
|
€21.41
|
0
|
|
15/07/2025
|
€21.09
|
€22.76
|
€21.09
|
€22.75
|
180
|
|
14/07/2025
|
€21.06
|
€21.06
|
€20.65
|
€20.65
|
180
|
|
11/07/2025
|
€20.99
|
€21.01
|
€20.99
|
€21.00
|
165
|
|
10/07/2025
|
€23.36
|
€23.52
|
€20.39
|
€22.33
|
0
|
|
09/07/2025
|
€23.36
|
€23.45
|
€22.76
|
€22.75
|
3,960
|
|
08/07/2025
|
€20.89
|
€23.26
|
€20.89
|
€23.25
|
180
|
|
07/07/2025
|
€22.07
|
€22.07
|
€21.11
|
€21.11
|
600
|
|
04/07/2025
|
€21.64
|
€21.23
|
€19.96
|
€20.67
|
0
|
|
03/07/2025
|
€21.64
|
€21.64
|
€20.88
|
€20.88
|
360
|
|
02/07/2025
|
€21.77
|
€21.77
|
€21.58
|
€21.58
|
1,180
|
|
01/07/2025
|
€20.43
|
€21.66
|
€20.43
|
€21.66
|
3
|
|
30/06/2025
|
€21.83
|
€22.71
|
€19.01
|
€22.44
|
10,002
|
|
27/06/2025
|
€22.71
|
€24.11
|
€21.37
|
€23.80
|
0
|
|
26/06/2025
|
€22.71
|
€23.61
|
€20.77
|
€21.69
|
0
|
|
25/06/2025
|
€22.71
|
€22.71
|
€22.06
|
€22.59
|
6
|
|
24/06/2025
|
€22.33
|
€22.96
|
€22.33
|
€22.40
|
780
|
|
23/06/2025
|
€20.29
|
€23.51
|
€19.58
|
€20.41
|
0
|
|
20/06/2025
|
€20.29
|
€23.19
|
€20.27
|
€21.52
|
0
|
|
19/06/2025
|
€20.29
|
€21.70
|
€21.25
|
€21.70
|
5
|
|
18/06/2025
|
€20.29
|
€22.25
|
€19.34
|
€20.91
|
0
|
|
17/06/2025
|
€20.29
|
€21.70
|
€19.18
|
€20.70
|
0
|
|
16/06/2025
|
€20.29
|
€20.29
|
€20.15
|
€20.15
|
10
|
|
13/06/2025
|
€19.97
|
€19.97
|
€19.73
|
€19.73
|
8
|
|
12/06/2025
|
€21.65
|
€21.65
|
€20.99
|
€20.99
|
1,297
|
|
11/06/2025
|
€23.47
|
€23.50
|
€22.88
|
€23.24
|
3,200
|
|
10/06/2025
|
€22.92
|
€23.99
|
€22.57
|
€23.99
|
4,130
|
|
09/06/2025
|
€23.30
|
€23.63
|
€22.93
|
€22.93
|
1,930
|
|
06/06/2025
|
€21.24
|
€23.44
|
€21.24
|
€23.43
|
964
|
|
05/06/2025
|
€0.06
|
€0.06
|
€0.05
|
€0.06
|
4,070,500
|
|
04/06/2025
|
€0.06
|
€0.06
|
€0.05
|
€0.06
|
0
|
|
03/06/2025
|
€0.06
|
€0.06
|
€0.06
|
€0.06
|
21,369
|
|
02/06/2025
|
€0.06
|
€0.06
|
€0.06
|
€0.06
|
140,511
|
|
30/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
56,733
|
|
29/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
2,902,201
|
|
28/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
814,703
|
|
27/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
1,134,741
|
|
26/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
251,026
|
|
23/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
251,026
|
|
22/05/2025
|
€0.08
|
€0.08
|
€0.07
|
€0.08
|
562,559
|
|
21/05/2025
|
€0.08
|
€0.08
|
€0.07
|
€0.07
|
2,015,799
|
|
20/05/2025
|
€0.09
|
€0.09
|
€0.07
|
€0.08
|
0
|
|
19/05/2025
|
€0.09
|
€0.09
|
€0.08
|
€0.09
|
216,121
|
|
16/05/2025
|
€0.10
|
€0.10
|
€0.10
|
€0.10
|
161,600
|
|
15/05/2025
|
€0.10
|
€0.10
|
€0.09
|
€0.09
|
611,102
|
|
14/05/2025
|
€0.09
|
€0.10
|
€0.09
|
€0.10
|
97,238
|
|
13/05/2025
|
€0.09
|
€0.09
|
€0.09
|
€0.09
|
73,857
|
|
12/05/2025
|
€0.08
|
€0.09
|
€0.08
|
€0.09
|
1,885,510
|
|
09/05/2025
|
€0.08
|
€0.08
|
€0.08
|
€0.08
|
343,850
|
|
08/05/2025
|
€0.08
|
€0.08
|
€0.08
|
€0.08
|
89,980
|
|
07/05/2025
|
€0.08
|
€0.08
|
€0.08
|
€0.08
|
48,075
|
|
06/05/2025
|
€0.08
|
€0.08
|
€0.08
|
€0.08
|
8,529
|
|
05/05/2025
|
€0.09
|
€0.10
|
€0.08
|
€0.09
|
0
|
|
02/05/2025
|
€0.09
|
€0.10
|
€0.08
|
€0.09
|
0
|