Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 14:15:03 | €21.73 | 120 | €2,607.60 | AT | Sell |
06/06/2025 | 13:46:01 | €21.79 | 180 | €3,922.20 | AT | Sell |
06/06/2025 | 13:40:05 | €21.94 | 180 | €3,949.20 | AT | Sell |
06/06/2025 | 13:40:01 | €21.93 | 180 | €3,947.40 | AT | Sell |
06/06/2025 | 13:40:00 | €21.94 | 180 | €3,949.20 | AT | Sell |
06/06/2025 | 09:43:04 | €21.42 | 120 | €2,570.40 | AT | Sell |
06/06/2025 | 09:30:01 | €21.36 | 0 | €0.00 | O | Sell |
06/06/2025 | 09:17:03 | €21.55 | 3 | €64.65 | AT | Sell |
06/06/2025 | 08:44:03 | €21.24 | 1 | €21.24 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |