Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(SGDX)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
23.57p
|
23.57p
|
22.02p
|
23.58p
|
6,278
|
21/11/2024
|
23.25p
|
23.58p
|
23.06p
|
23.58p
|
59
|
20/11/2024
|
23.81p
|
23.97p
|
23.80p
|
23.97p
|
50,246
|
19/11/2024
|
24.19p
|
24.62p
|
24.19p
|
24.34p
|
68,874
|
18/11/2024
|
28.03p
|
28.16p
|
24.96p
|
24.96p
|
133,888
|
15/11/2024
|
28.17p
|
28.49p
|
22.04p
|
27.94p
|
352,056
|
14/11/2024
|
29.60p
|
29.63p
|
27.69p
|
27.94p
|
56,106
|
13/11/2024
|
27.07p
|
27.81p
|
25.61p
|
27.68p
|
18,998
|
12/11/2024
|
22.67p
|
29.73p
|
23.80p
|
27.68p
|
0
|
11/11/2024
|
22.67p
|
25.98p
|
22.67p
|
25.97p
|
292,946
|
08/11/2024
|
21.70p
|
24.30p
|
19.15p
|
22.11p
|
0
|
07/11/2024
|
21.70p
|
21.85p
|
21.70p
|
21.85p
|
273
|
06/11/2024
|
21.10p
|
23.02p
|
21.00p
|
22.66p
|
53,686
|
05/11/2024
|
20.63p
|
22.43p
|
17.85p
|
20.38p
|
0
|
04/11/2024
|
20.63p
|
22.46p
|
17.81p
|
20.46p
|
0
|
01/11/2024
|
20.63p
|
21.85p
|
17.49p
|
19.89p
|
0
|
31/10/2024
|
20.63p
|
20.63p
|
20.27p
|
20.27p
|
9,943
|
30/10/2024
|
17.37p
|
18.59p
|
17.37p
|
18.13p
|
10
|
29/10/2024
|
18.01p
|
19.03p
|
17.10p
|
18.13p
|
503,352
|
28/10/2024
|
18.68p
|
18.68p
|
18.29p
|
18.29p
|
46,023
|
25/10/2024
|
18.37p
|
18.37p
|
17.70p
|
17.70p
|
17,861
|
24/10/2024
|
16.19p
|
18.32p
|
16.17p
|
16.55p
|
17,248
|
23/10/2024
|
15.55p
|
16.55p
|
15.24p
|
16.55p
|
127,113
|
22/10/2024
|
16.10p
|
16.78p
|
15.66p
|
15.66p
|
2,048
|
21/10/2024
|
15.90p
|
16.31p
|
15.89p
|
16.31p
|
62,581
|
18/10/2024
|
17.40p
|
17.40p
|
16.72p
|
16.72p
|
1,370
|
17/10/2024
|
19.12p
|
19.12p
|
18.23p
|
18.24p
|
73,337
|
16/10/2024
|
19.36p
|
19.36p
|
18.40p
|
19.19p
|
197,739
|
15/10/2024
|
20.36p
|
22.87p
|
17.99p
|
20.16p
|
0
|
14/10/2024
|
20.36p
|
23.24p
|
18.96p
|
21.17p
|
0
|
11/10/2024
|
21.64p
|
22.93p
|
18.27p
|
20.36p
|
0
|
10/10/2024
|
21.64p
|
24.76p
|
19.25p
|
22.12p
|
0
|
09/10/2024
|
21.64p
|
26.27p
|
20.54p
|
23.31p
|
0
|
08/10/2024
|
21.64p
|
25.71p
|
20.32p
|
23.45p
|
0
|
07/10/2024
|
21.64p
|
22.50p
|
21.64p
|
22.50p
|
37,998
|
04/10/2024
|
21.21p
|
22.03p
|
20.54p
|
21.16p
|
104,988
|
03/10/2024
|
20.19p
|
22.34p
|
19.03p
|
21.61p
|
0
|
02/10/2024
|
20.19p
|
20.25p
|
20.19p
|
20.25p
|
16,157
|
01/10/2024
|
20.70p
|
20.38p
|
20.15p
|
20.15p
|
27,018
|
30/09/2024
|
20.70p
|
20.92p
|
20.69p
|
20.92p
|
125,849
|
27/09/2024
|
17.80p
|
20.74p
|
16.79p
|
19.33p
|
0
|
26/09/2024
|
17.80p
|
18.08p
|
17.80p
|
17.96p
|
165,726
|
25/09/2024
|
19.92p
|
20.60p
|
16.69p
|
18.72p
|
0
|
24/09/2024
|
19.92p
|
19.92p
|
18.98p
|
18.98p
|
221,170
|
23/09/2024
|
20.50p
|
20.12p
|
19.22p
|
19.22p
|
53,175
|
20/09/2024
|
20.50p
|
20.50p
|
19.94p
|
20.46p
|
125,120
|
19/09/2024
|
20.04p
|
21.66p
|
20.03p
|
21.42p
|
95,999
|
18/09/2024
|
20.92p
|
24.07p
|
19.07p
|
21.99p
|
0
|
17/09/2024
|
20.92p
|
23.42p
|
19.44p
|
21.66p
|
0
|
16/09/2024
|
20.92p
|
21.56p
|
20.92p
|
21.56p
|
1,000
|
13/09/2024
|
28.20p
|
23.76p
|
18.82p
|
23.04p
|
0
|
12/09/2024
|
28.20p
|
27.53p
|
20.27p
|
27.52p
|
0
|
11/09/2024
|
28.20p
|
30.63p
|
24.22p
|
28.11p
|
0
|
10/09/2024
|
28.20p
|
28.20p
|
28.11p
|
28.11p
|
26,687
|
09/09/2024
|
26.58p
|
31.07p
|
25.08p
|
28.69p
|
0
|
06/09/2024
|
26.58p
|
27.71p
|
26.50p
|
27.70p
|
20,000
|
05/09/2024
|
26.40p
|
26.41p
|
25.70p
|
26.41p
|
39,036
|
04/09/2024
|
23.89p
|
30.61p
|
24.23p
|
27.03p
|
0
|
03/09/2024
|
23.89p
|
27.04p
|
24.86p
|
27.04p
|
31,995
|
02/09/2024
|
23.89p
|
25.45p
|
23.88p
|
24.25p
|
0
|
30/08/2024
|
23.89p
|
26.27p
|
20.78p
|
24.25p
|
0
|
29/08/2024
|
23.89p
|
24.45p
|
23.42p
|
23.42p
|
89,327
|
28/08/2024
|
22.77p
|
27.04p
|
22.04p
|
24.77p
|
0
|
27/08/2024
|
22.77p
|
23.29p
|
22.77p
|
23.29p
|
1,091
|
26/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|
23/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|
22/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|
21/08/2024
|
26.01p
|
25.78p
|
20.43p
|
22.75p
|
0
|
20/08/2024
|
26.01p
|
23.27p
|
22.20p
|
23.27p
|
109
|
19/08/2024
|
26.01p
|
25.03p
|
23.68p
|
23.68p
|
3
|
16/08/2024
|
26.01p
|
26.34p
|
25.94p
|
26.34p
|
389,530
|
15/08/2024
|
28.39p
|
28.70p
|
27.88p
|
27.88p
|
50
|
14/08/2024
|
28.39p
|
29.33p
|
27.16p
|
28.78p
|
1,539
|
13/08/2024
|
28.39p
|
28.39p
|
27.77p
|
28.05p
|
500,477
|
12/08/2024
|
31.08p
|
31.08p
|
29.64p
|
30.08p
|
134,680
|
09/08/2024
|
32.51p
|
33.28p
|
30.62p
|
32.27p
|
534
|
08/08/2024
|
32.51p
|
34.77p
|
32.50p
|
32.98p
|
779
|
07/08/2024
|
32.51p
|
32.37p
|
31.70p
|
32.26p
|
1,303
|
06/08/2024
|
32.51p
|
35.37p
|
32.46p
|
33.21p
|
184,410
|
05/08/2024
|
31.87p
|
37.76p
|
31.53p
|
33.34p
|
265,943
|
02/08/2024
|
27.71p
|
31.02p
|
26.88p
|
30.86p
|
148,456
|
01/08/2024
|
27.59p
|
30.84p
|
23.98p
|
28.62p
|
0
|
31/07/2024
|
27.59p
|
27.65p
|
27.59p
|
27.65p
|
184
|
30/07/2024
|
30.08p
|
33.17p
|
26.56p
|
30.57p
|
0
|
29/07/2024
|
30.08p
|
30.96p
|
28.66p
|
30.96p
|
553
|
26/07/2024
|
30.97p
|
30.97p
|
30.05p
|
30.84p
|
52,797
|
25/07/2024
|
30.51p
|
31.50p
|
29.63p
|
30.84p
|
330,244
|
24/07/2024
|
28.18p
|
30.43p
|
23.54p
|
26.25p
|
0
|
23/07/2024
|
28.18p
|
28.27p
|
28.12p
|
28.27p
|
77,946
|
22/07/2024
|
27.80p
|
28.75p
|
27.80p
|
28.70p
|
129,299
|
19/07/2024
|
28.41p
|
29.12p
|
28.07p
|
28.07p
|
95,685
|
18/07/2024
|
24.57p
|
26.41p
|
24.57p
|
26.41p
|
273,284
|
17/07/2024
|
27.22p
|
27.38p
|
21.68p
|
25.16p
|
0
|
16/07/2024
|
27.22p
|
29.36p
|
23.14p
|
24.64p
|
0
|
15/07/2024
|
27.22p
|
26.74p
|
26.41p
|
26.41p
|
185,000
|
12/07/2024
|
27.22p
|
27.22p
|
27.01p
|
27.00p
|
11,736
|
11/07/2024
|
27.50p
|
27.57p
|
27.50p
|
27.57p
|
18,170
|
10/07/2024
|
31.92p
|
32.64p
|
29.68p
|
29.68p
|
350,154
|
09/07/2024
|
32.55p
|
35.78p
|
28.22p
|
32.85p
|
0
|
08/07/2024
|
32.55p
|
34.24p
|
31.09p
|
32.82p
|
97,332
|
05/07/2024
|
33.47p
|
33.47p
|
31.43p
|
31.43p
|
10,995
|
04/07/2024
|
37.94p
|
35.83p
|
33.70p
|
34.09p
|
0
|
03/07/2024
|
37.94p
|
38.20p
|
34.04p
|
34.09p
|
137,437
|
02/07/2024
|
39.64p
|
44.43p
|
34.46p
|
39.94p
|
0
|
01/07/2024
|
39.64p
|
39.93p
|
39.59p
|
39.86p
|
9,106
|
28/06/2024
|
39.95p
|
43.22p
|
33.82p
|
39.17p
|
0
|
27/06/2024
|
39.95p
|
44.02p
|
34.51p
|
38.61p
|
0
|
26/06/2024
|
39.95p
|
40.85p
|
39.95p
|
40.25p
|
311
|
25/06/2024
|
38.88p
|
39.56p
|
38.88p
|
39.56p
|
6,747
|
24/06/2024
|
39.80p
|
40.24p
|
37.74p
|
38.46p
|
695
|
21/06/2024
|
37.63p
|
40.10p
|
37.63p
|
40.10p
|
1,821
|
20/06/2024
|
39.16p
|
41.23p
|
38.03p
|
38.03p
|
8,031
|
19/06/2024
|
39.30p
|
40.61p
|
39.30p
|
40.61p
|
514
|
18/06/2024
|
43.40p
|
42.12p
|
41.77p
|
41.77p
|
39
|
17/06/2024
|
43.40p
|
44.85p
|
38.14p
|
43.21p
|
0
|
14/06/2024
|
43.40p
|
44.01p
|
43.40p
|
44.01p
|
43,640
|
13/06/2024
|
41.29p
|
42.12p
|
39.83p
|
42.08p
|
57
|
12/06/2024
|
40.65p
|
44.93p
|
32.87p
|
38.19p
|
0
|
11/06/2024
|
40.65p
|
41.21p
|
40.65p
|
41.21p
|
10
|
10/06/2024
|
41.49p
|
41.50p
|
40.23p
|
40.52p
|
3,260
|
07/06/2024
|
39.55p
|
40.28p
|
39.33p
|
40.28p
|
21,768
|
06/06/2024
|
37.42p
|
37.42p
|
34.50p
|
34.49p
|
25
|
05/06/2024
|
36.10p
|
44.06p
|
35.40p
|
38.96p
|
0
|
04/06/2024
|
36.10p
|
41.80p
|
36.10p
|
40.21p
|
23,561
|
03/06/2024
|
36.77p
|
36.84p
|
36.07p
|
36.07p
|
14,602
|
31/05/2024
|
38.91p
|
40.76p
|
31.47p
|
37.72p
|
0
|
30/05/2024
|
38.91p
|
42.28p
|
31.71p
|
35.82p
|
0
|
29/05/2024
|
38.91p
|
40.51p
|
31.71p
|
36.64p
|
0
|
28/05/2024
|
38.91p
|
39.85p
|
30.82p
|
34.73p
|
0
|
27/05/2024
|
38.91p
|
39.65p
|
37.03p
|
37.02p
|
5
|