Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(SGDX)
Sector: n/a
Historic Prices - up to 10 years
|
03/07/2025
|
1,815.00p
|
1,901.50p
|
1,740.50p
|
1,798.00p
|
694
|
|
02/07/2025
|
1,861.50p
|
1,882.00p
|
1,828.31p
|
1,866.50p
|
10,008
|
|
01/07/2025
|
1,946.00p
|
1,869.50p
|
1,777.50p
|
1,859.00p
|
3
|
|
30/06/2025
|
1,946.00p
|
1,983.00p
|
1,419.50p
|
1,924.00p
|
10,075
|
|
27/06/2025
|
1,920.50p
|
2,032.25p
|
1,920.50p
|
2,032.25p
|
47
|
|
26/06/2025
|
1,870.50p
|
1,885.41p
|
1,847.00p
|
1,847.00p
|
562
|
|
25/06/2025
|
1,951.50p
|
1,965.50p
|
1,928.00p
|
1,928.00p
|
217
|
|
24/06/2025
|
1,896.00p
|
2,042.00p
|
1,896.00p
|
1,911.25p
|
754
|
|
23/06/2025
|
1,863.50p
|
1,863.50p
|
1,744.50p
|
1,744.50p
|
63
|
|
20/06/2025
|
1,733.00p
|
1,978.00p
|
1,774.25p
|
1,840.75p
|
0
|
|
19/06/2025
|
1,733.00p
|
1,921.00p
|
1,768.50p
|
1,853.25p
|
0
|
|
18/06/2025
|
1,733.00p
|
1,875.75p
|
1,652.75p
|
1,789.25p
|
0
|
|
17/06/2025
|
1,733.00p
|
1,767.50p
|
1,733.00p
|
1,767.50p
|
157
|
|
16/06/2025
|
1,727.00p
|
1,739.00p
|
1,717.25p
|
1,717.25p
|
1,305
|
|
13/06/2025
|
1,716.50p
|
1,719.00p
|
1,678.75p
|
1,678.75p
|
3,098
|
|
12/06/2025
|
1,851.00p
|
1,851.00p
|
1,788.00p
|
1,788.00p
|
628
|
|
11/06/2025
|
1,976.50p
|
1,992.50p
|
1,936.00p
|
1,970.75p
|
1,048
|
|
10/06/2025
|
1,965.50p
|
2,027.75p
|
1,908.00p
|
2,027.75p
|
2,500
|
|
09/06/2025
|
1,934.00p
|
2,035.50p
|
1,878.50p
|
1,931.75p
|
13,472
|
|
06/06/2025
|
1,807.00p
|
1,973.50p
|
1,807.00p
|
1,973.50p
|
700
|
|
05/06/2025
|
4.60p
|
4.95p
|
4.50p
|
4.80p
|
4,169,153
|
|
04/06/2025
|
4.90p
|
4.80p
|
4.78p
|
4.78p
|
16,000
|
|
03/06/2025
|
4.90p
|
4.98p
|
4.90p
|
4.98p
|
37,000
|
|
02/06/2025
|
5.40p
|
5.45p
|
4.70p
|
4.85p
|
2,994,423
|
|
30/05/2025
|
5.90p
|
5.98p
|
5.97p
|
5.98p
|
91,092
|
|
29/05/2025
|
5.90p
|
6.10p
|
5.70p
|
5.85p
|
1,326,918
|
|
28/05/2025
|
6.00p
|
6.00p
|
5.91p
|
6.00p
|
6,006,710
|
|
27/05/2025
|
6.20p
|
6.30p
|
6.00p
|
6.05p
|
1,338,201
|
|
26/05/2025
|
5.90p
|
6.10p
|
5.80p
|
5.85p
|
830,647
|
|
23/05/2025
|
5.90p
|
6.10p
|
5.80p
|
5.85p
|
830,647
|
|
22/05/2025
|
6.40p
|
6.50p
|
6.00p
|
6.30p
|
2,586,813
|
|
21/05/2025
|
6.35p
|
6.40p
|
6.25p
|
6.25p
|
1,913,072
|
|
20/05/2025
|
7.35p
|
7.35p
|
6.80p
|
6.80p
|
1,598,009
|
|
19/05/2025
|
7.25p
|
7.45p
|
7.20p
|
7.30p
|
666,449
|
|
16/05/2025
|
7.80p
|
8.30p
|
7.80p
|
8.10p
|
9,437,368
|
|
15/05/2025
|
8.25p
|
8.80p
|
7.85p
|
7.90p
|
4,443,439
|
|
14/05/2025
|
7.65p
|
8.40p
|
7.65p
|
8.28p
|
5,376,891
|
|
13/05/2025
|
7.55p
|
7.85p
|
7.40p
|
7.75p
|
1,466,858
|
|
12/05/2025
|
6.85p
|
7.63p
|
6.80p
|
7.63p
|
4,648,579
|
|
09/05/2025
|
6.70p
|
6.80p
|
6.50p
|
6.50p
|
578,192
|
|
08/05/2025
|
6.60p
|
6.85p
|
6.50p
|
6.60p
|
9,146,479
|
|
07/05/2025
|
6.60p
|
6.60p
|
6.35p
|
6.45p
|
62,504
|
|
06/05/2025
|
6.70p
|
6.85p
|
6.50p
|
6.63p
|
2,336,961
|
|
05/05/2025
|
7.35p
|
7.90p
|
7.35p
|
7.90p
|
205,120
|
|
02/05/2025
|
7.35p
|
7.90p
|
7.35p
|
7.90p
|
205,120
|
|
01/05/2025
|
7.80p
|
8.00p
|
7.60p
|
7.90p
|
6,407,632
|
|
30/04/2025
|
7.65p
|
7.70p
|
7.20p
|
7.20p
|
1,232,468
|
|
29/04/2025
|
7.20p
|
7.35p
|
7.20p
|
7.35p
|
22,717
|
|
28/04/2025
|
7.45p
|
7.55p
|
7.20p
|
7.25p
|
1,323,617
|
|
25/04/2025
|
7.20p
|
7.55p
|
7.15p
|
7.40p
|
5,148,874
|
|
24/04/2025
|
6.90p
|
7.25p
|
6.85p
|
7.15p
|
761,334
|
|
23/04/2025
|
7.20p
|
7.70p
|
7.05p
|
7.40p
|
1,761,459
|
|
22/04/2025
|
5.80p
|
6.30p
|
5.65p
|
6.25p
|
3,461,000
|
|
21/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
18/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
17/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
16/04/2025
|
5.95p
|
6.25p
|
5.85p
|
6.15p
|
5,632,360
|
|
15/04/2025
|
6.80p
|
6.90p
|
6.65p
|
6.83p
|
2,201,697
|
|
14/04/2025
|
7.05p
|
7.65p
|
7.03p
|
7.03p
|
4,491,390
|
|
11/04/2025
|
7.85p
|
8.30p
|
7.05p
|
7.30p
|
2,943,352
|
|
10/04/2025
|
9.95p
|
10.20p
|
8.65p
|
8.70p
|
740,062
|
|
09/04/2025
|
12.10p
|
12.10p
|
11.20p
|
11.55p
|
3,193,088
|
|
08/04/2025
|
11.90p
|
12.70p
|
11.80p
|
12.20p
|
222,617
|
|
07/04/2025
|
14.50p
|
14.80p
|
12.50p
|
13.95p
|
685,700
|
|
04/04/2025
|
11.40p
|
13.20p
|
10.80p
|
13.05p
|
6,760,143
|
|
03/04/2025
|
10.50p
|
11.70p
|
9.80p
|
10.10p
|
1,433,337
|
|
02/04/2025
|
10.40p
|
10.55p
|
10.40p
|
10.55p
|
197,045
|
|
01/04/2025
|
10.40p
|
10.70p
|
10.25p
|
10.25p
|
1,982,442
|
|
31/03/2025
|
10.60p
|
10.80p
|
10.40p
|
10.60p
|
1,923,906
|
|
28/03/2025
|
10.60p
|
10.60p
|
10.00p
|
10.50p
|
2,186
|
|
27/03/2025
|
11.10p
|
10.77p
|
10.70p
|
10.70p
|
22,202
|
|
26/03/2025
|
11.10p
|
11.40p
|
10.90p
|
11.25p
|
132,224
|
|
25/03/2025
|
11.40p
|
11.40p
|
10.70p
|
10.90p
|
686,785
|
|
24/03/2025
|
11.40p
|
11.64p
|
11.23p
|
11.50p
|
488,296
|
|
21/03/2025
|
11.60p
|
12.10p
|
11.50p
|
11.70p
|
1,687,128
|
|
20/03/2025
|
11.10p
|
11.30p
|
11.00p
|
11.00p
|
78,034
|
|
19/03/2025
|
11.40p
|
11.60p
|
11.00p
|
11.20p
|
148,439
|
|
18/03/2025
|
11.20p
|
11.20p
|
10.80p
|
11.05p
|
5,192,166
|
|
17/03/2025
|
12.30p
|
12.30p
|
11.65p
|
11.65p
|
49,480
|
|
14/03/2025
|
12.30p
|
12.40p
|
12.30p
|
12.35p
|
479
|
|
13/03/2025
|
13.80p
|
13.80p
|
12.65p
|
12.65p
|
70,700
|
|
12/03/2025
|
14.30p
|
14.40p
|
14.15p
|
14.15p
|
166,734
|
|
11/03/2025
|
15.00p
|
15.30p
|
14.65p
|
14.65p
|
592,586
|
|
10/03/2025
|
14.60p
|
15.10p
|
14.60p
|
15.05p
|
2,728,885
|
|
07/03/2025
|
14.50p
|
14.80p
|
13.90p
|
14.80p
|
401,294
|
|
06/03/2025
|
14.90p
|
15.00p
|
14.30p
|
14.30p
|
655,411
|
|
05/03/2025
|
16.20p
|
16.50p
|
15.05p
|
15.05p
|
58,466
|
|
04/03/2025
|
16.80p
|
17.50p
|
16.20p
|
17.15p
|
693,625
|
|
03/03/2025
|
16.90p
|
16.90p
|
16.35p
|
16.35p
|
1,351
|
|
28/02/2025
|
18.10p
|
18.20p
|
17.90p
|
18.10p
|
1,141,591
|
|
27/02/2025
|
16.30p
|
17.30p
|
16.30p
|
17.25p
|
715,242
|
|
26/02/2025
|
17.20p
|
17.20p
|
15.95p
|
15.95p
|
384,643
|
|
25/02/2025
|
16.50p
|
17.50p
|
16.10p
|
17.45p
|
9,170
|
|
24/02/2025
|
15.80p
|
16.50p
|
15.80p
|
16.25p
|
9,006
|
|
21/02/2025
|
14.70p
|
15.65p
|
14.70p
|
15.65p
|
225,012
|
|
20/02/2025
|
14.90p
|
15.10p
|
14.35p
|
14.35p
|
506,287
|
|
19/02/2025
|
15.30p
|
15.70p
|
15.30p
|
15.70p
|
1,445
|
|
18/02/2025
|
15.90p
|
15.70p
|
15.40p
|
15.70p
|
6,493
|
|
17/02/2025
|
15.90p
|
16.00p
|
15.50p
|
15.50p
|
2,769
|
|
14/02/2025
|
14.50p
|
15.45p
|
14.40p
|
15.45p
|
48
|
|
13/02/2025
|
14.90p
|
15.20p
|
14.70p
|
14.85p
|
29,784
|
|
12/02/2025
|
15.50p
|
16.85p
|
15.40p
|
15.50p
|
0
|
|
11/02/2025
|
15.50p
|
15.80p
|
15.40p
|
15.45p
|
123,945
|
|
10/02/2025
|
15.70p
|
15.80p
|
15.15p
|
15.50p
|
318,923
|
|
07/02/2025
|
16.40p
|
18.03p
|
14.33p
|
16.30p
|
0
|
|
06/02/2025
|
16.40p
|
16.84p
|
16.18p
|
16.12p
|
51,701
|
|
05/02/2025
|
15.89p
|
17.00p
|
15.83p
|
16.12p
|
91,447
|
|
04/02/2025
|
18.55p
|
18.55p
|
17.86p
|
18.07p
|
22,343
|
|
03/02/2025
|
18.36p
|
18.36p
|
18.07p
|
18.07p
|
5,896
|
|
31/01/2025
|
20.54p
|
20.62p
|
16.64p
|
18.67p
|
0
|
|
30/01/2025
|
20.54p
|
20.54p
|
18.41p
|
18.42p
|
701,770
|
|
29/01/2025
|
21.53p
|
21.55p
|
20.98p
|
21.21p
|
21,995
|
|
28/01/2025
|
22.23p
|
22.44p
|
21.95p
|
22.44p
|
200
|
|
27/01/2025
|
21.63p
|
22.61p
|
21.63p
|
22.61p
|
30,802
|
|
24/01/2025
|
21.35p
|
21.35p
|
21.00p
|
21.00p
|
67,342
|
|
23/01/2025
|
22.38p
|
23.13p
|
22.31p
|
23.01p
|
46,045
|
|
22/01/2025
|
21.67p
|
22.31p
|
21.10p
|
22.28p
|
38,082
|
|
21/01/2025
|
23.49p
|
25.55p
|
19.70p
|
21.65p
|
0
|
|
20/01/2025
|
23.49p
|
23.49p
|
23.40p
|
23.40p
|
2,894
|
|
17/01/2025
|
23.22p
|
25.79p
|
21.65p
|
23.68p
|
0
|
|
16/01/2025
|
23.22p
|
23.31p
|
23.11p
|
24.81p
|
2
|
|
15/01/2025
|
26.40p
|
25.87p
|
21.00p
|
24.81p
|
0
|
|
14/01/2025
|
26.40p
|
26.73p
|
24.79p
|
24.85p
|
141,270
|
|
13/01/2025
|
25.65p
|
27.11p
|
25.65p
|
26.99p
|
15,045
|
|
10/01/2025
|
24.42p
|
25.60p
|
24.09p
|
25.55p
|
56,979
|
|
09/01/2025
|
27.15p
|
26.44p
|
23.92p
|
25.04p
|
0
|
|
08/01/2025
|
27.15p
|
27.15p
|
26.01p
|
26.01p
|
43,881
|
|
07/01/2025
|
27.25p
|
27.25p
|
26.36p
|
26.36p
|
53,640
|
|
06/01/2025
|
28.08p
|
28.08p
|
26.72p
|
27.97p
|
18,243
|