Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(SGDX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
7.80p
|
8.30p
|
7.80p
|
8.10p
|
9,437,368
|
|
15/05/2025
|
8.25p
|
8.80p
|
7.85p
|
7.90p
|
4,443,439
|
|
14/05/2025
|
7.65p
|
8.40p
|
7.65p
|
8.28p
|
5,376,891
|
|
13/05/2025
|
7.55p
|
7.85p
|
7.40p
|
7.75p
|
1,466,858
|
|
12/05/2025
|
6.85p
|
7.63p
|
6.80p
|
7.63p
|
4,648,579
|
|
09/05/2025
|
6.70p
|
6.80p
|
6.50p
|
6.50p
|
578,192
|
|
08/05/2025
|
6.60p
|
6.85p
|
6.50p
|
6.60p
|
9,146,479
|
|
07/05/2025
|
6.60p
|
6.60p
|
6.35p
|
6.45p
|
62,504
|
|
06/05/2025
|
6.70p
|
6.85p
|
6.50p
|
6.63p
|
2,336,961
|
|
05/05/2025
|
7.35p
|
7.90p
|
7.35p
|
7.90p
|
205,120
|
|
02/05/2025
|
7.35p
|
7.90p
|
7.35p
|
7.90p
|
205,120
|
|
01/05/2025
|
7.80p
|
8.00p
|
7.60p
|
7.90p
|
6,407,632
|
|
30/04/2025
|
7.65p
|
7.70p
|
7.20p
|
7.20p
|
1,232,468
|
|
29/04/2025
|
7.20p
|
7.35p
|
7.20p
|
7.35p
|
22,717
|
|
28/04/2025
|
7.45p
|
7.55p
|
7.20p
|
7.25p
|
1,323,617
|
|
25/04/2025
|
7.20p
|
7.55p
|
7.15p
|
7.40p
|
5,148,874
|
|
24/04/2025
|
6.90p
|
7.25p
|
6.85p
|
7.15p
|
761,334
|
|
23/04/2025
|
7.20p
|
7.70p
|
7.05p
|
7.40p
|
1,761,459
|
|
22/04/2025
|
5.80p
|
6.30p
|
5.65p
|
6.25p
|
3,461,000
|
|
21/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
18/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
17/04/2025
|
6.40p
|
6.70p
|
6.25p
|
6.55p
|
784,172
|
|
16/04/2025
|
5.95p
|
6.25p
|
5.85p
|
6.15p
|
5,632,360
|
|
15/04/2025
|
6.80p
|
6.90p
|
6.65p
|
6.83p
|
2,201,697
|
|
14/04/2025
|
7.05p
|
7.65p
|
7.03p
|
7.03p
|
4,491,390
|
|
11/04/2025
|
7.85p
|
8.30p
|
7.05p
|
7.30p
|
2,943,352
|
|
10/04/2025
|
9.95p
|
10.20p
|
8.65p
|
8.70p
|
740,062
|
|
09/04/2025
|
12.10p
|
12.10p
|
11.20p
|
11.55p
|
3,193,088
|
|
08/04/2025
|
11.90p
|
12.70p
|
11.80p
|
12.20p
|
222,617
|
|
07/04/2025
|
14.50p
|
14.80p
|
12.50p
|
13.95p
|
685,700
|
|
04/04/2025
|
11.40p
|
13.20p
|
10.80p
|
13.05p
|
6,760,143
|
|
03/04/2025
|
10.50p
|
11.70p
|
9.80p
|
10.10p
|
1,433,337
|
|
02/04/2025
|
10.40p
|
10.55p
|
10.40p
|
10.55p
|
197,045
|
|
01/04/2025
|
10.40p
|
10.70p
|
10.25p
|
10.25p
|
1,982,442
|
|
31/03/2025
|
10.60p
|
10.80p
|
10.40p
|
10.60p
|
1,923,906
|
|
28/03/2025
|
10.60p
|
10.60p
|
10.00p
|
10.50p
|
2,186
|
|
27/03/2025
|
11.10p
|
10.77p
|
10.70p
|
10.70p
|
22,202
|
|
26/03/2025
|
11.10p
|
11.40p
|
10.90p
|
11.25p
|
132,224
|
|
25/03/2025
|
11.40p
|
11.40p
|
10.70p
|
10.90p
|
686,785
|
|
24/03/2025
|
11.40p
|
11.64p
|
11.23p
|
11.50p
|
488,296
|
|
21/03/2025
|
11.60p
|
12.10p
|
11.50p
|
11.70p
|
1,687,128
|
|
20/03/2025
|
11.10p
|
11.30p
|
11.00p
|
11.00p
|
78,034
|
|
19/03/2025
|
11.40p
|
11.60p
|
11.00p
|
11.20p
|
148,439
|
|
18/03/2025
|
11.20p
|
11.20p
|
10.80p
|
11.05p
|
5,192,166
|
|
17/03/2025
|
12.30p
|
12.30p
|
11.65p
|
11.65p
|
49,480
|
|
14/03/2025
|
12.30p
|
12.40p
|
12.30p
|
12.35p
|
479
|
|
13/03/2025
|
13.80p
|
13.80p
|
12.65p
|
12.65p
|
70,700
|
|
12/03/2025
|
14.30p
|
14.40p
|
14.15p
|
14.15p
|
166,734
|
|
11/03/2025
|
15.00p
|
15.30p
|
14.65p
|
14.65p
|
592,586
|
|
10/03/2025
|
14.60p
|
15.10p
|
14.60p
|
15.05p
|
2,728,885
|
|
07/03/2025
|
14.50p
|
14.80p
|
13.90p
|
14.80p
|
401,294
|
|
06/03/2025
|
14.90p
|
15.00p
|
14.30p
|
14.30p
|
655,411
|
|
05/03/2025
|
16.20p
|
16.50p
|
15.05p
|
15.05p
|
58,466
|
|
04/03/2025
|
16.80p
|
17.50p
|
16.20p
|
17.15p
|
693,625
|
|
03/03/2025
|
16.90p
|
16.90p
|
16.35p
|
16.35p
|
1,351
|
|
28/02/2025
|
18.10p
|
18.20p
|
17.90p
|
18.10p
|
1,141,591
|
|
27/02/2025
|
16.30p
|
17.30p
|
16.30p
|
17.25p
|
715,242
|
|
26/02/2025
|
17.20p
|
17.20p
|
15.95p
|
15.95p
|
384,643
|
|
25/02/2025
|
16.50p
|
17.50p
|
16.10p
|
17.45p
|
9,170
|
|
24/02/2025
|
15.80p
|
16.50p
|
15.80p
|
16.25p
|
9,006
|
|
21/02/2025
|
14.70p
|
15.65p
|
14.70p
|
15.65p
|
225,012
|
|
20/02/2025
|
14.90p
|
15.10p
|
14.35p
|
14.35p
|
506,287
|
|
19/02/2025
|
15.30p
|
15.70p
|
15.30p
|
15.70p
|
1,445
|
|
18/02/2025
|
15.90p
|
15.70p
|
15.40p
|
15.70p
|
6,493
|
|
17/02/2025
|
15.90p
|
16.00p
|
15.50p
|
15.50p
|
2,769
|
|
14/02/2025
|
14.50p
|
15.45p
|
14.40p
|
15.45p
|
48
|
|
13/02/2025
|
14.90p
|
15.20p
|
14.70p
|
14.85p
|
29,784
|
|
12/02/2025
|
15.50p
|
16.85p
|
15.40p
|
15.50p
|
0
|
|
11/02/2025
|
15.50p
|
15.80p
|
15.40p
|
15.45p
|
123,945
|
|
10/02/2025
|
15.70p
|
15.80p
|
15.15p
|
15.50p
|
318,923
|
|
07/02/2025
|
16.40p
|
18.03p
|
14.33p
|
16.30p
|
0
|
|
06/02/2025
|
16.40p
|
16.84p
|
16.18p
|
16.12p
|
51,701
|
|
05/02/2025
|
15.89p
|
17.00p
|
15.83p
|
16.12p
|
91,447
|
|
04/02/2025
|
18.55p
|
18.55p
|
17.86p
|
18.07p
|
22,343
|
|
03/02/2025
|
18.36p
|
18.36p
|
18.07p
|
18.07p
|
5,896
|
|
31/01/2025
|
20.54p
|
20.62p
|
16.64p
|
18.67p
|
0
|
|
30/01/2025
|
20.54p
|
20.54p
|
18.41p
|
18.42p
|
701,770
|
|
29/01/2025
|
21.53p
|
21.55p
|
20.98p
|
21.21p
|
21,995
|
|
28/01/2025
|
22.23p
|
22.44p
|
21.95p
|
22.44p
|
200
|
|
27/01/2025
|
21.63p
|
22.61p
|
21.63p
|
22.61p
|
30,802
|
|
24/01/2025
|
21.35p
|
21.35p
|
21.00p
|
21.00p
|
67,342
|
|
23/01/2025
|
22.38p
|
23.13p
|
22.31p
|
23.01p
|
46,045
|
|
22/01/2025
|
21.67p
|
22.31p
|
21.10p
|
22.28p
|
38,082
|
|
21/01/2025
|
23.49p
|
25.55p
|
19.70p
|
21.65p
|
0
|
|
20/01/2025
|
23.49p
|
23.49p
|
23.40p
|
23.40p
|
2,894
|
|
17/01/2025
|
23.22p
|
25.79p
|
21.65p
|
23.68p
|
0
|
|
16/01/2025
|
23.22p
|
23.31p
|
23.11p
|
24.81p
|
2
|
|
15/01/2025
|
26.40p
|
25.87p
|
21.00p
|
24.81p
|
0
|
|
14/01/2025
|
26.40p
|
26.73p
|
24.79p
|
24.85p
|
141,270
|
|
13/01/2025
|
25.65p
|
27.11p
|
25.65p
|
26.99p
|
15,045
|
|
10/01/2025
|
24.42p
|
25.60p
|
24.09p
|
25.55p
|
56,979
|
|
09/01/2025
|
27.15p
|
26.44p
|
23.92p
|
25.04p
|
0
|
|
08/01/2025
|
27.15p
|
27.15p
|
26.01p
|
26.01p
|
43,881
|
|
07/01/2025
|
27.25p
|
27.25p
|
26.36p
|
26.36p
|
53,640
|
|
06/01/2025
|
28.08p
|
28.08p
|
26.72p
|
27.97p
|
18,243
|
|
03/01/2025
|
26.67p
|
27.39p
|
26.67p
|
27.39p
|
202
|
|
02/01/2025
|
30.53p
|
28.22p
|
27.29p
|
27.29p
|
10
|
|
01/01/2025
|
30.53p
|
31.55p
|
27.60p
|
30.59p
|
0
|
|
31/12/2024
|
30.53p
|
31.55p
|
27.60p
|
30.59p
|
0
|
|
30/12/2024
|
30.53p
|
31.51p
|
29.86p
|
31.51p
|
153
|
|
27/12/2024
|
28.60p
|
33.60p
|
27.14p
|
29.44p
|
0
|
|
26/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
25/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
24/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
23/12/2024
|
29.94p
|
29.71p
|
29.24p
|
29.71p
|
865
|
|
20/12/2024
|
29.94p
|
30.87p
|
28.33p
|
28.80p
|
14,547
|
|
19/12/2024
|
28.09p
|
30.56p
|
28.09p
|
29.93p
|
11,112
|
|
18/12/2024
|
26.11p
|
26.50p
|
26.11p
|
26.50p
|
10,714
|
|
17/12/2024
|
25.14p
|
26.35p
|
25.14p
|
26.32p
|
3,312
|
|
16/12/2024
|
24.53p
|
25.70p
|
20.23p
|
25.70p
|
2,806
|
|
13/12/2024
|
23.48p
|
25.19p
|
23.47p
|
25.19p
|
24,489
|
|
12/12/2024
|
20.90p
|
22.74p
|
20.43p
|
22.57p
|
15,855
|
|
11/12/2024
|
21.98p
|
21.98p
|
21.01p
|
21.01p
|
14,504
|
|
10/12/2024
|
22.45p
|
22.81p
|
22.45p
|
22.81p
|
44,010
|
|
09/12/2024
|
22.67p
|
22.67p
|
21.10p
|
21.35p
|
20,892
|
|
06/12/2024
|
24.40p
|
24.40p
|
24.31p
|
24.30p
|
68,339
|
|
05/12/2024
|
23.49p
|
24.11p
|
23.49p
|
24.11p
|
10,893
|
|
04/12/2024
|
24.57p
|
23.47p
|
22.95p
|
22.95p
|
6,700
|
|
03/12/2024
|
24.57p
|
24.87p
|
22.75p
|
22.75p
|
66,520
|
|
02/12/2024
|
23.83p
|
25.13p
|
24.99p
|
25.13p
|
4,001
|
|
29/11/2024
|
23.83p
|
23.83p
|
23.59p
|
23.59p
|
42,000
|
|
28/11/2024
|
23.80p
|
25.34p
|
23.38p
|
24.00p
|
0
|
|
27/11/2024
|
23.80p
|
24.01p
|
23.80p
|
24.01p
|
52,700
|
|
26/11/2024
|
25.02p
|
25.23p
|
24.79p
|
24.87p
|
15,930
|
|
25/11/2024
|
23.94p
|
25.41p
|
23.94p
|
25.41p
|
74,531
|
|
22/11/2024
|
23.57p
|
23.57p
|
22.02p
|
23.58p
|
6,278
|
|
21/11/2024
|
23.25p
|
23.58p
|
23.06p
|
23.58p
|
59
|
|
20/11/2024
|
23.81p
|
23.97p
|
23.80p
|
23.97p
|
50,246
|
|
19/11/2024
|
24.19p
|
24.62p
|
24.19p
|
24.34p
|
68,874
|
|
18/11/2024
|
28.03p
|
28.16p
|
24.96p
|
24.96p
|
133,888
|