Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP
(SGDX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
14.70p
|
15.65p
|
14.70p
|
15.65p
|
225,012
|
|
20/02/2025
|
14.90p
|
15.10p
|
14.35p
|
14.35p
|
506,287
|
|
19/02/2025
|
15.30p
|
15.70p
|
15.30p
|
15.70p
|
1,445
|
|
18/02/2025
|
15.90p
|
15.70p
|
15.40p
|
15.70p
|
6,493
|
|
17/02/2025
|
15.90p
|
16.00p
|
15.50p
|
15.50p
|
2,769
|
|
14/02/2025
|
14.50p
|
15.45p
|
14.40p
|
15.45p
|
48
|
|
13/02/2025
|
14.90p
|
15.20p
|
14.70p
|
14.85p
|
29,784
|
|
12/02/2025
|
15.50p
|
16.85p
|
15.40p
|
15.50p
|
0
|
|
11/02/2025
|
15.50p
|
15.80p
|
15.40p
|
15.45p
|
123,945
|
|
10/02/2025
|
15.70p
|
15.80p
|
15.15p
|
15.50p
|
318,923
|
|
07/02/2025
|
16.40p
|
18.03p
|
14.33p
|
16.30p
|
0
|
|
06/02/2025
|
16.40p
|
16.84p
|
16.18p
|
16.12p
|
51,701
|
|
05/02/2025
|
15.89p
|
17.00p
|
15.83p
|
16.12p
|
91,447
|
|
04/02/2025
|
18.55p
|
18.55p
|
17.86p
|
18.07p
|
22,343
|
|
03/02/2025
|
18.36p
|
18.36p
|
18.07p
|
18.07p
|
5,896
|
|
31/01/2025
|
20.54p
|
20.62p
|
16.64p
|
18.67p
|
0
|
|
30/01/2025
|
20.54p
|
20.54p
|
18.41p
|
18.42p
|
701,770
|
|
29/01/2025
|
21.53p
|
21.55p
|
20.98p
|
21.21p
|
21,995
|
|
28/01/2025
|
22.23p
|
22.44p
|
21.95p
|
22.44p
|
200
|
|
27/01/2025
|
21.63p
|
22.61p
|
21.63p
|
22.61p
|
30,802
|
|
24/01/2025
|
21.35p
|
21.35p
|
21.00p
|
21.00p
|
67,342
|
|
23/01/2025
|
22.38p
|
23.13p
|
22.31p
|
23.01p
|
46,045
|
|
22/01/2025
|
21.67p
|
22.31p
|
21.10p
|
22.28p
|
38,082
|
|
21/01/2025
|
23.49p
|
25.55p
|
19.70p
|
21.65p
|
0
|
|
20/01/2025
|
23.49p
|
23.49p
|
23.40p
|
23.40p
|
2,894
|
|
17/01/2025
|
23.22p
|
25.79p
|
21.65p
|
23.68p
|
0
|
|
16/01/2025
|
23.22p
|
23.31p
|
23.11p
|
24.81p
|
2
|
|
15/01/2025
|
26.40p
|
25.87p
|
21.00p
|
24.81p
|
0
|
|
14/01/2025
|
26.40p
|
26.73p
|
24.79p
|
24.85p
|
141,270
|
|
13/01/2025
|
25.65p
|
27.11p
|
25.65p
|
26.99p
|
15,045
|
|
10/01/2025
|
24.42p
|
25.60p
|
24.09p
|
25.55p
|
56,979
|
|
09/01/2025
|
27.15p
|
26.44p
|
23.92p
|
25.04p
|
0
|
|
08/01/2025
|
27.15p
|
27.15p
|
26.01p
|
26.01p
|
43,881
|
|
07/01/2025
|
27.25p
|
27.25p
|
26.36p
|
26.36p
|
53,640
|
|
06/01/2025
|
28.08p
|
28.08p
|
26.72p
|
27.97p
|
18,243
|
|
03/01/2025
|
26.67p
|
27.39p
|
26.67p
|
27.39p
|
202
|
|
02/01/2025
|
30.53p
|
28.22p
|
27.29p
|
27.29p
|
10
|
|
01/01/2025
|
30.53p
|
31.55p
|
27.60p
|
30.59p
|
0
|
|
31/12/2024
|
30.53p
|
31.55p
|
27.60p
|
30.59p
|
0
|
|
30/12/2024
|
30.53p
|
31.51p
|
29.86p
|
31.51p
|
153
|
|
27/12/2024
|
28.60p
|
33.60p
|
27.14p
|
29.44p
|
0
|
|
26/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
25/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
24/12/2024
|
28.60p
|
29.03p
|
28.60p
|
29.03p
|
2,385
|
|
23/12/2024
|
29.94p
|
29.71p
|
29.24p
|
29.71p
|
865
|
|
20/12/2024
|
29.94p
|
30.87p
|
28.33p
|
28.80p
|
14,547
|
|
19/12/2024
|
28.09p
|
30.56p
|
28.09p
|
29.93p
|
11,112
|
|
18/12/2024
|
26.11p
|
26.50p
|
26.11p
|
26.50p
|
10,714
|
|
17/12/2024
|
25.14p
|
26.35p
|
25.14p
|
26.32p
|
3,312
|
|
16/12/2024
|
24.53p
|
25.70p
|
20.23p
|
25.70p
|
2,806
|
|
13/12/2024
|
23.48p
|
25.19p
|
23.47p
|
25.19p
|
24,489
|
|
12/12/2024
|
20.90p
|
22.74p
|
20.43p
|
22.57p
|
15,855
|
|
11/12/2024
|
21.98p
|
21.98p
|
21.01p
|
21.01p
|
14,504
|
|
10/12/2024
|
22.45p
|
22.81p
|
22.45p
|
22.81p
|
44,010
|
|
09/12/2024
|
22.67p
|
22.67p
|
21.10p
|
21.35p
|
20,892
|
|
06/12/2024
|
24.40p
|
24.40p
|
24.31p
|
24.30p
|
68,339
|
|
05/12/2024
|
23.49p
|
24.11p
|
23.49p
|
24.11p
|
10,893
|
|
04/12/2024
|
24.57p
|
23.47p
|
22.95p
|
22.95p
|
6,700
|
|
03/12/2024
|
24.57p
|
24.87p
|
22.75p
|
22.75p
|
66,520
|
|
02/12/2024
|
23.83p
|
25.13p
|
24.99p
|
25.13p
|
4,001
|
|
29/11/2024
|
23.83p
|
23.83p
|
23.59p
|
23.59p
|
42,000
|
|
28/11/2024
|
23.80p
|
25.34p
|
23.38p
|
24.00p
|
0
|
|
27/11/2024
|
23.80p
|
24.01p
|
23.80p
|
24.01p
|
52,700
|
|
26/11/2024
|
25.02p
|
25.23p
|
24.79p
|
24.87p
|
15,930
|
|
25/11/2024
|
23.94p
|
25.41p
|
23.94p
|
25.41p
|
74,531
|
|
22/11/2024
|
23.57p
|
23.57p
|
22.02p
|
23.58p
|
6,278
|
|
21/11/2024
|
23.25p
|
23.58p
|
23.06p
|
23.58p
|
59
|
|
20/11/2024
|
23.81p
|
23.97p
|
23.80p
|
23.97p
|
50,246
|
|
19/11/2024
|
24.19p
|
24.62p
|
24.19p
|
24.34p
|
68,874
|
|
18/11/2024
|
28.03p
|
28.16p
|
24.96p
|
24.96p
|
133,888
|
|
15/11/2024
|
28.17p
|
28.49p
|
22.04p
|
27.94p
|
352,056
|
|
14/11/2024
|
29.60p
|
29.63p
|
27.69p
|
27.94p
|
56,106
|
|
13/11/2024
|
27.07p
|
27.81p
|
25.61p
|
27.68p
|
18,998
|
|
12/11/2024
|
22.67p
|
29.73p
|
23.80p
|
27.68p
|
0
|
|
11/11/2024
|
22.67p
|
25.98p
|
22.67p
|
25.97p
|
292,946
|
|
08/11/2024
|
21.70p
|
24.30p
|
19.15p
|
22.11p
|
0
|
|
07/11/2024
|
21.70p
|
21.85p
|
21.70p
|
21.85p
|
273
|
|
06/11/2024
|
21.10p
|
23.02p
|
21.00p
|
22.66p
|
53,686
|
|
05/11/2024
|
20.63p
|
22.43p
|
17.85p
|
20.38p
|
0
|
|
04/11/2024
|
20.63p
|
22.46p
|
17.81p
|
20.46p
|
0
|
|
01/11/2024
|
20.63p
|
21.85p
|
17.49p
|
19.89p
|
0
|
|
31/10/2024
|
20.63p
|
20.63p
|
20.27p
|
20.27p
|
9,943
|
|
30/10/2024
|
17.37p
|
18.59p
|
17.37p
|
18.13p
|
10
|
|
29/10/2024
|
18.01p
|
19.03p
|
17.10p
|
18.13p
|
503,352
|
|
28/10/2024
|
18.68p
|
18.68p
|
18.29p
|
18.29p
|
46,023
|
|
25/10/2024
|
18.37p
|
18.37p
|
17.70p
|
17.70p
|
17,861
|
|
24/10/2024
|
16.19p
|
18.32p
|
16.17p
|
16.55p
|
17,248
|
|
23/10/2024
|
15.55p
|
16.55p
|
15.24p
|
16.55p
|
127,113
|
|
22/10/2024
|
16.10p
|
16.78p
|
15.66p
|
15.66p
|
2,048
|
|
21/10/2024
|
15.90p
|
16.31p
|
15.89p
|
16.31p
|
62,581
|
|
18/10/2024
|
17.40p
|
17.40p
|
16.72p
|
16.72p
|
1,370
|
|
17/10/2024
|
19.12p
|
19.12p
|
18.23p
|
18.24p
|
73,337
|
|
16/10/2024
|
19.36p
|
19.36p
|
18.40p
|
19.19p
|
197,739
|
|
15/10/2024
|
20.36p
|
22.87p
|
17.99p
|
20.16p
|
0
|
|
14/10/2024
|
20.36p
|
23.24p
|
18.96p
|
21.17p
|
0
|
|
11/10/2024
|
21.64p
|
22.93p
|
18.27p
|
20.36p
|
0
|
|
10/10/2024
|
21.64p
|
24.76p
|
19.25p
|
22.12p
|
0
|
|
09/10/2024
|
21.64p
|
26.27p
|
20.54p
|
23.31p
|
0
|
|
08/10/2024
|
21.64p
|
25.71p
|
20.32p
|
23.45p
|
0
|
|
07/10/2024
|
21.64p
|
22.50p
|
21.64p
|
22.50p
|
37,998
|
|
04/10/2024
|
21.21p
|
22.03p
|
20.54p
|
21.16p
|
104,988
|
|
03/10/2024
|
20.19p
|
22.34p
|
19.03p
|
21.61p
|
0
|
|
02/10/2024
|
20.19p
|
20.25p
|
20.19p
|
20.25p
|
16,157
|
|
01/10/2024
|
20.70p
|
20.38p
|
20.15p
|
20.15p
|
27,018
|
|
30/09/2024
|
20.70p
|
20.92p
|
20.69p
|
20.92p
|
125,849
|
|
27/09/2024
|
17.80p
|
20.74p
|
16.79p
|
19.33p
|
0
|
|
26/09/2024
|
17.80p
|
18.08p
|
17.80p
|
17.96p
|
165,726
|
|
25/09/2024
|
19.92p
|
20.60p
|
16.69p
|
18.72p
|
0
|
|
24/09/2024
|
19.92p
|
19.92p
|
18.98p
|
18.98p
|
221,170
|
|
23/09/2024
|
20.50p
|
20.12p
|
19.22p
|
19.22p
|
53,175
|
|
20/09/2024
|
20.50p
|
20.50p
|
19.94p
|
20.46p
|
125,120
|
|
19/09/2024
|
20.04p
|
21.66p
|
20.03p
|
21.42p
|
95,999
|
|
18/09/2024
|
20.92p
|
24.07p
|
19.07p
|
21.99p
|
0
|
|
17/09/2024
|
20.92p
|
23.42p
|
19.44p
|
21.66p
|
0
|
|
16/09/2024
|
20.92p
|
21.56p
|
20.92p
|
21.56p
|
1,000
|
|
13/09/2024
|
28.20p
|
23.76p
|
18.82p
|
23.04p
|
0
|
|
12/09/2024
|
28.20p
|
27.53p
|
20.27p
|
27.52p
|
0
|
|
11/09/2024
|
28.20p
|
30.63p
|
24.22p
|
28.11p
|
0
|
|
10/09/2024
|
28.20p
|
28.20p
|
28.11p
|
28.11p
|
26,687
|
|
09/09/2024
|
26.58p
|
31.07p
|
25.08p
|
28.69p
|
0
|
|
06/09/2024
|
26.58p
|
27.71p
|
26.50p
|
27.70p
|
20,000
|
|
05/09/2024
|
26.40p
|
26.41p
|
25.70p
|
26.41p
|
39,036
|
|
04/09/2024
|
23.89p
|
30.61p
|
24.23p
|
27.03p
|
0
|
|
03/09/2024
|
23.89p
|
27.04p
|
24.86p
|
27.04p
|
31,995
|
|
02/09/2024
|
23.89p
|
25.45p
|
23.88p
|
24.25p
|
0
|
|
30/08/2024
|
23.89p
|
26.27p
|
20.78p
|
24.25p
|
0
|
|
29/08/2024
|
23.89p
|
24.45p
|
23.42p
|
23.42p
|
89,327
|
|
28/08/2024
|
22.77p
|
27.04p
|
22.04p
|
24.77p
|
0
|
|
27/08/2024
|
22.77p
|
23.29p
|
22.77p
|
23.29p
|
1,091
|
|
26/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|
|
23/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|
|
22/08/2024
|
26.01p
|
25.41p
|
20.21p
|
23.77p
|
0
|