Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP

(SGDX)
Sector: n/a
521.50p
4.25p 0.82
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:01 522p 103 £537.66 PC Sell
24/10/2025 16:35:01 522p 103 £537.66 Unknown
24/10/2025 16:23:01 528p 3,156 £16,663.68 AT Buy
24/10/2025 16:23:01 522p 720 £3,758.40 AT Buy
24/10/2025 15:56:00 528p 1 £5.28 O Buy
24/10/2025 15:54:05 527p 20 £105.40 O Buy
24/10/2025 15:20:02 515p 700 £3,605.00 O Sell
24/10/2025 15:05:01 528p 1,509 £7,967.52 AT Sell
24/10/2025 14:56:02 529p 38 £201.02 O Buy
24/10/2025 14:20:05 536p 8 £42.88 O Buy
24/10/2025 14:07:01 538p 5 £26.90 AT Sell
24/10/2025 13:31:05 532p 263 £1,399.16 O Sell
24/10/2025 13:31:03 539p 720 £3,880.80 AT Buy
24/10/2025 13:31:02 539p 400 £2,156.00 O Buy
24/10/2025 12:56:01 570p 18 £102.60 O Buy
24/10/2025 12:11:04 563p 13 £73.19 O Sell
24/10/2025 12:06:03 567p 3 £17.01 O Sell
24/10/2025 10:59:03 554p 15 £83.10 O Sell
24/10/2025 10:43:00 561p 1 £5.61 O Buy
24/10/2025 10:23:02 560p 200 £1,120.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 16 13 1
Volume 5,701 3,699 103
Value £30,387 £19,716 £537

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price