IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(SGIL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
12,305.00p
|
12,305.00p
|
12,261.31p
|
12,305.00p
|
1,068
|
|
09/10/2025
|
12,225.00p
|
12,260.00p
|
12,205.00p
|
12,232.00p
|
237
|
|
08/10/2025
|
12,212.00p
|
12,229.00p
|
12,170.03p
|
12,184.50p
|
175
|
|
07/10/2025
|
12,085.00p
|
12,177.00p
|
12,085.00p
|
12,177.00p
|
333
|
|
06/10/2025
|
12,192.00p
|
12,192.00p
|
12,111.00p
|
12,128.00p
|
311
|
|
03/10/2025
|
12,201.00p
|
12,205.00p
|
12,143.00p
|
12,143.00p
|
391
|
|
02/10/2025
|
12,195.00p
|
12,208.00p
|
12,156.00p
|
12,189.00p
|
123
|
|
01/10/2025
|
12,161.00p
|
12,177.00p
|
12,124.00p
|
12,152.00p
|
468
|
|
30/09/2025
|
12,167.00p
|
12,227.00p
|
12,129.00p
|
12,165.50p
|
347
|
|
29/09/2025
|
12,208.00p
|
12,208.00p
|
12,112.00p
|
12,157.00p
|
207
|
|
26/09/2025
|
12,194.00p
|
12,213.00p
|
12,156.00p
|
12,156.00p
|
126
|
|
25/09/2025
|
12,167.00p
|
12,188.00p
|
12,147.73p
|
12,168.00p
|
376
|
|
24/09/2025
|
12,152.00p
|
12,220.50p
|
12,148.00p
|
12,181.00p
|
210
|
|
23/09/2025
|
12,169.00p
|
12,162.00p
|
12,124.00p
|
12,124.00p
|
2,029
|
|
22/09/2025
|
12,169.00p
|
12,170.00p
|
12,084.00p
|
12,135.00p
|
299
|
|
19/09/2025
|
12,153.00p
|
12,163.00p
|
12,117.00p
|
12,129.50p
|
242
|
|
18/09/2025
|
12,091.00p
|
12,176.00p
|
12,091.00p
|
12,091.00p
|
303
|
|
17/09/2025
|
12,100.00p
|
12,159.00p
|
12,091.81p
|
12,094.00p
|
86
|
|
16/09/2025
|
12,055.00p
|
12,124.00p
|
12,055.00p
|
12,124.00p
|
826
|
|
15/09/2025
|
12,080.00p
|
12,141.00p
|
12,045.00p
|
12,117.00p
|
452
|
|
12/09/2025
|
12,165.00p
|
12,165.00p
|
12,100.00p
|
12,101.00p
|
370
|
|
11/09/2025
|
12,161.00p
|
12,176.00p
|
12,092.00p
|
12,161.00p
|
347
|
|
10/09/2025
|
12,138.00p
|
12,152.00p
|
12,085.00p
|
12,138.00p
|
323
|
|
09/09/2025
|
12,136.00p
|
12,152.00p
|
12,076.00p
|
12,094.00p
|
210
|
|
08/09/2025
|
12,146.00p
|
12,146.00p
|
12,095.00p
|
12,128.50p
|
10
|
|
05/09/2025
|
12,125.00p
|
12,139.00p
|
12,082.98p
|
12,109.50p
|
189
|
|
04/09/2025
|
12,077.00p
|
12,100.00p
|
12,070.19p
|
12,081.00p
|
154
|
|
03/09/2025
|
12,051.00p
|
12,084.00p
|
11,972.00p
|
12,047.00p
|
991
|
|
02/09/2025
|
12,051.00p
|
12,065.00p
|
12,009.00p
|
12,009.00p
|
2,189
|
|
01/09/2025
|
12,056.00p
|
12,056.00p
|
11,949.00p
|
11,949.00p
|
125
|
|
29/08/2025
|
12,066.00p
|
12,090.00p
|
12,023.00p
|
12,028.50p
|
165
|
|
28/08/2025
|
12,044.00p
|
12,063.00p
|
12,015.84p
|
12,020.50p
|
303
|
|
27/08/2025
|
12,001.00p
|
12,054.00p
|
11,968.00p
|
12,023.00p
|
190
|
|
26/08/2025
|
11,946.00p
|
12,072.00p
|
11,934.00p
|
12,006.50p
|
273
|
|
25/08/2025
|
12,016.00p
|
12,042.00p
|
11,978.00p
|
11,994.50p
|
130
|
|
22/08/2025
|
12,016.00p
|
12,042.00p
|
11,978.00p
|
11,994.50p
|
130
|
|
21/08/2025
|
11,949.00p
|
12,041.00p
|
11,951.00p
|
11,974.50p
|
90
|
|
20/08/2025
|
11,949.00p
|
11,999.00p
|
11,949.00p
|
11,999.00p
|
659
|
|
19/08/2025
|
11,949.00p
|
11,960.00p
|
11,868.00p
|
11,944.00p
|
585
|
|
18/08/2025
|
11,992.00p
|
11,992.00p
|
11,907.00p
|
11,912.00p
|
361
|
|
15/08/2025
|
11,995.00p
|
12,017.00p
|
11,922.00p
|
11,931.00p
|
691
|
|
14/08/2025
|
12,030.00p
|
12,049.00p
|
11,982.50p
|
11,982.50p
|
271
|
|
13/08/2025
|
12,021.00p
|
12,035.00p
|
12,005.00p
|
12,019.00p
|
106
|
|
12/08/2025
|
12,082.00p
|
12,101.00p
|
12,021.00p
|
12,021.00p
|
120
|
|
11/08/2025
|
12,071.00p
|
12,118.00p
|
12,071.00p
|
12,105.00p
|
416
|
|
08/08/2025
|
12,075.00p
|
12,147.00p
|
12,066.00p
|
12,066.00p
|
49
|
|
07/08/2025
|
12,125.00p
|
12,192.00p
|
12,104.00p
|
12,104.00p
|
159
|
|
06/08/2025
|
12,176.00p
|
12,239.00p
|
12,140.00p
|
12,176.00p
|
48
|
|
05/08/2025
|
12,275.00p
|
12,275.00p
|
12,191.00p
|
12,218.50p
|
1,369
|
|
04/08/2025
|
12,199.00p
|
12,229.00p
|
12,172.00p
|
12,229.00p
|
143
|
|
01/08/2025
|
12,180.00p
|
12,209.00p
|
12,149.55p
|
12,196.50p
|
636
|
|
31/07/2025
|
12,096.00p
|
12,187.00p
|
12,090.00p
|
12,160.00p
|
0
|
|
30/07/2025
|
12,096.00p
|
12,149.00p
|
12,083.32p
|
12,109.50p
|
52
|
|
29/07/2025
|
12,096.00p
|
12,106.00p
|
12,020.00p
|
12,091.00p
|
164
|
|
28/07/2025
|
12,096.00p
|
12,108.00p
|
12,014.00p
|
12,020.50p
|
45
|
|
25/07/2025
|
12,013.00p
|
12,055.00p
|
12,003.56p
|
12,013.00p
|
457
|
|
24/07/2025
|
11,960.00p
|
11,990.00p
|
11,958.00p
|
11,982.50p
|
182
|
|
23/07/2025
|
11,994.00p
|
12,029.00p
|
11,954.00p
|
11,965.00p
|
78
|
|
22/07/2025
|
12,032.00p
|
12,085.00p
|
12,039.50p
|
12,039.50p
|
255
|
|
21/07/2025
|
12,032.00p
|
12,038.00p
|
11,987.00p
|
12,037.00p
|
104
|
|
18/07/2025
|
12,038.00p
|
12,038.00p
|
11,977.80p
|
12,013.00p
|
96
|
|
17/07/2025
|
12,027.00p
|
12,027.00p
|
11,979.00p
|
12,024.00p
|
61
|
|
16/07/2025
|
12,002.00p
|
12,033.00p
|
11,960.00p
|
11,973.00p
|
178
|
|
15/07/2025
|
12,020.00p
|
12,050.00p
|
11,995.00p
|
12,018.00p
|
180
|
|
14/07/2025
|
11,924.00p
|
12,037.00p
|
11,923.00p
|
11,962.00p
|
637
|
|
11/07/2025
|
11,984.00p
|
11,984.00p
|
11,937.00p
|
11,951.00p
|
206
|
|
10/07/2025
|
11,952.00p
|
11,952.00p
|
11,899.00p
|
11,917.00p
|
578
|
|
09/07/2025
|
11,870.00p
|
11,927.00p
|
11,870.00p
|
11,901.50p
|
158
|
|
08/07/2025
|
11,882.00p
|
11,915.00p
|
11,865.00p
|
11,902.00p
|
86
|
|
07/07/2025
|
11,954.00p
|
11,969.00p
|
11,859.00p
|
11,874.00p
|
322
|
|
04/07/2025
|
11,931.00p
|
11,974.00p
|
11,905.00p
|
11,921.00p
|
384
|
|
03/07/2025
|
11,940.00p
|
11,970.00p
|
11,915.24p
|
11,949.00p
|
132
|
|
02/07/2025
|
11,923.00p
|
11,972.00p
|
11,889.24p
|
11,942.50p
|
425
|
|
01/07/2025
|
11,921.00p
|
11,968.00p
|
11,921.00p
|
11,921.00p
|
344
|
|
30/06/2025
|
11,944.00p
|
11,948.00p
|
11,886.47p
|
11,911.50p
|
462
|
|
27/06/2025
|
11,905.00p
|
11,921.00p
|
11,892.00p
|
11,897.00p
|
56
|
|
26/06/2025
|
11,853.00p
|
11,940.00p
|
11,853.00p
|
11,870.00p
|
336
|
|
25/06/2025
|
11,950.00p
|
11,992.00p
|
11,930.00p
|
11,930.00p
|
92
|
|
24/06/2025
|
11,952.00p
|
11,999.00p
|
11,909.00p
|
11,943.00p
|
194
|
|
23/06/2025
|
12,031.00p
|
12,067.00p
|
12,022.58p
|
12,041.00p
|
126
|
|
20/06/2025
|
12,000.00p
|
12,000.00p
|
11,925.00p
|
11,996.50p
|
99
|
|
19/06/2025
|
12,010.00p
|
12,041.00p
|
11,992.03p
|
12,036.00p
|
140
|
|
18/06/2025
|
11,867.00p
|
12,028.00p
|
11,914.00p
|
12,006.50p
|
206
|
|
17/06/2025
|
11,867.00p
|
11,938.50p
|
11,862.98p
|
11,938.50p
|
68
|
|
16/06/2025
|
11,867.00p
|
11,894.00p
|
11,845.58p
|
11,874.50p
|
345
|
|
13/06/2025
|
11,899.00p
|
11,980.00p
|
11,845.50p
|
11,845.50p
|
103
|
|
12/06/2025
|
11,911.00p
|
11,902.50p
|
11,823.00p
|
11,902.50p
|
210
|
|
11/06/2025
|
11,911.00p
|
11,913.00p
|
11,828.00p
|
11,860.00p
|
83
|
|
10/06/2025
|
11,819.00p
|
11,915.00p
|
11,819.00p
|
11,819.00p
|
142
|
|
09/06/2025
|
11,830.00p
|
11,831.00p
|
11,777.25p
|
11,823.00p
|
553
|
|
06/06/2025
|
11,814.00p
|
11,878.00p
|
11,787.47p
|
11,809.00p
|
247
|
|
05/06/2025
|
11,831.00p
|
11,871.00p
|
11,802.00p
|
11,802.00p
|
276
|
|
04/06/2025
|
11,856.00p
|
11,858.00p
|
11,778.00p
|
11,803.00p
|
249
|
|
03/06/2025
|
11,863.00p
|
11,884.00p
|
11,820.50p
|
11,820.50p
|
471
|
|
02/06/2025
|
11,808.00p
|
11,817.00p
|
11,747.00p
|
11,787.00p
|
1,076
|
|
30/05/2025
|
11,821.00p
|
11,880.00p
|
11,803.69p
|
11,814.00p
|
183
|
|
29/05/2025
|
11,741.00p
|
11,802.50p
|
11,732.79p
|
11,802.50p
|
702
|
|
28/05/2025
|
11,741.00p
|
11,825.00p
|
11,757.58p
|
11,764.50p
|
70
|
|
27/05/2025
|
11,741.00p
|
11,812.00p
|
11,726.00p
|
11,753.00p
|
582
|
|
26/05/2025
|
11,714.00p
|
11,793.00p
|
11,702.00p
|
11,721.00p
|
126
|
|
23/05/2025
|
11,714.00p
|
11,793.00p
|
11,702.00p
|
11,721.00p
|
126
|
|
22/05/2025
|
11,788.00p
|
11,788.00p
|
11,697.00p
|
11,788.00p
|
44
|
|
21/05/2025
|
11,783.00p
|
11,783.00p
|
11,749.00p
|
11,753.50p
|
63
|
|
20/05/2025
|
11,797.00p
|
11,881.00p
|
11,797.00p
|
11,848.00p
|
134
|
|
19/05/2025
|
11,811.00p
|
11,895.00p
|
11,794.00p
|
11,811.00p
|
38
|
|
16/05/2025
|
11,900.00p
|
11,932.00p
|
11,841.00p
|
11,903.50p
|
186
|
|
15/05/2025
|
11,883.00p
|
11,883.00p
|
11,793.00p
|
11,868.50p
|
1,821
|
|
14/05/2025
|
11,841.00p
|
11,887.00p
|
11,810.44p
|
11,817.00p
|
360
|
|
13/05/2025
|
11,855.00p
|
11,916.00p
|
11,805.00p
|
11,805.00p
|
416
|
|
12/05/2025
|
11,927.00p
|
11,949.00p
|
11,898.00p
|
11,898.50p
|
1,413
|
|
09/05/2025
|
11,995.00p
|
11,995.00p
|
11,891.50p
|
11,896.00p
|
565
|
|
08/05/2025
|
12,000.00p
|
12,000.00p
|
11,939.00p
|
11,939.00p
|
46
|
|
07/05/2025
|
11,898.00p
|
11,985.34p
|
11,898.00p
|
11,979.50p
|
853
|
|
06/05/2025
|
11,999.00p
|
11,999.00p
|
11,877.00p
|
11,912.00p
|
1,258
|
|
05/05/2025
|
11,955.00p
|
12,062.54p
|
11,955.00p
|
11,987.50p
|
2,104
|
|
02/05/2025
|
11,955.00p
|
12,062.54p
|
11,955.00p
|
11,987.50p
|
2,104
|
|
01/05/2025
|
12,059.00p
|
12,096.00p
|
11,961.00p
|
12,022.00p
|
372
|
|
30/04/2025
|
12,010.00p
|
12,100.00p
|
11,984.00p
|
12,029.50p
|
1,944
|
|
29/04/2025
|
11,962.00p
|
12,001.00p
|
11,895.00p
|
11,959.50p
|
372
|
|
28/04/2025
|
12,068.00p
|
12,068.00p
|
11,950.50p
|
11,950.50p
|
280
|
|
25/04/2025
|
11,944.00p
|
12,039.00p
|
11,944.00p
|
12,010.00p
|
17
|
|
24/04/2025
|
11,978.00p
|
12,008.00p
|
11,966.52p
|
11,979.00p
|
248
|
|
23/04/2025
|
11,965.00p
|
11,996.00p
|
11,909.00p
|
11,909.00p
|
248
|
|
22/04/2025
|
12,020.00p
|
12,020.00p
|
11,823.00p
|
11,881.50p
|
59
|
|
21/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
18/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
17/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
16/04/2025
|
11,895.00p
|
11,909.00p
|
11,859.00p
|
11,907.00p
|
126
|
|
15/04/2025
|
11,866.00p
|
11,945.00p
|
11,848.00p
|
11,848.00p
|
128
|
|
14/04/2025
|
11,809.00p
|
11,930.00p
|
11,809.00p
|
11,912.50p
|
1,251
|
|
11/04/2025
|
11,926.00p
|
12,021.00p
|
11,849.00p
|
11,853.50p
|
1,592
|