IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(SGIL)
Sector: n/a
Historic Prices - up to 10 years
|
14/07/2025
|
11,924.00p
|
12,037.00p
|
11,923.00p
|
11,962.00p
|
637
|
|
11/07/2025
|
11,984.00p
|
11,984.00p
|
11,937.00p
|
11,951.00p
|
206
|
|
10/07/2025
|
11,952.00p
|
11,952.00p
|
11,899.00p
|
11,917.00p
|
578
|
|
09/07/2025
|
11,870.00p
|
11,927.00p
|
11,870.00p
|
11,901.50p
|
158
|
|
08/07/2025
|
11,882.00p
|
11,915.00p
|
11,865.00p
|
11,902.00p
|
86
|
|
07/07/2025
|
11,954.00p
|
11,969.00p
|
11,859.00p
|
11,874.00p
|
322
|
|
04/07/2025
|
11,931.00p
|
11,974.00p
|
11,905.00p
|
11,921.00p
|
384
|
|
03/07/2025
|
11,940.00p
|
11,970.00p
|
11,915.24p
|
11,949.00p
|
132
|
|
02/07/2025
|
11,923.00p
|
11,972.00p
|
11,889.24p
|
11,942.50p
|
425
|
|
01/07/2025
|
11,921.00p
|
11,968.00p
|
11,921.00p
|
11,921.00p
|
344
|
|
30/06/2025
|
11,944.00p
|
11,948.00p
|
11,886.47p
|
11,911.50p
|
462
|
|
27/06/2025
|
11,905.00p
|
11,921.00p
|
11,892.00p
|
11,897.00p
|
56
|
|
26/06/2025
|
11,853.00p
|
11,940.00p
|
11,853.00p
|
11,870.00p
|
336
|
|
25/06/2025
|
11,950.00p
|
11,992.00p
|
11,930.00p
|
11,930.00p
|
92
|
|
24/06/2025
|
11,952.00p
|
11,999.00p
|
11,909.00p
|
11,943.00p
|
194
|
|
23/06/2025
|
12,031.00p
|
12,067.00p
|
12,022.58p
|
12,041.00p
|
126
|
|
20/06/2025
|
12,000.00p
|
12,000.00p
|
11,925.00p
|
11,996.50p
|
99
|
|
19/06/2025
|
12,010.00p
|
12,041.00p
|
11,992.03p
|
12,036.00p
|
140
|
|
18/06/2025
|
11,867.00p
|
12,028.00p
|
11,914.00p
|
12,006.50p
|
206
|
|
17/06/2025
|
11,867.00p
|
11,938.50p
|
11,862.98p
|
11,938.50p
|
68
|
|
16/06/2025
|
11,867.00p
|
11,894.00p
|
11,845.58p
|
11,874.50p
|
345
|
|
13/06/2025
|
11,899.00p
|
11,980.00p
|
11,845.50p
|
11,845.50p
|
103
|
|
12/06/2025
|
11,911.00p
|
11,902.50p
|
11,823.00p
|
11,902.50p
|
210
|
|
11/06/2025
|
11,911.00p
|
11,913.00p
|
11,828.00p
|
11,860.00p
|
83
|
|
10/06/2025
|
11,819.00p
|
11,915.00p
|
11,819.00p
|
11,819.00p
|
142
|
|
09/06/2025
|
11,830.00p
|
11,831.00p
|
11,777.25p
|
11,823.00p
|
553
|
|
06/06/2025
|
11,814.00p
|
11,878.00p
|
11,787.47p
|
11,809.00p
|
247
|
|
05/06/2025
|
11,831.00p
|
11,871.00p
|
11,802.00p
|
11,802.00p
|
276
|
|
04/06/2025
|
11,856.00p
|
11,858.00p
|
11,778.00p
|
11,803.00p
|
249
|
|
03/06/2025
|
11,863.00p
|
11,884.00p
|
11,820.50p
|
11,820.50p
|
471
|
|
02/06/2025
|
11,808.00p
|
11,817.00p
|
11,747.00p
|
11,787.00p
|
1,076
|
|
30/05/2025
|
11,821.00p
|
11,880.00p
|
11,803.69p
|
11,814.00p
|
183
|
|
29/05/2025
|
11,741.00p
|
11,802.50p
|
11,732.79p
|
11,802.50p
|
702
|
|
28/05/2025
|
11,741.00p
|
11,825.00p
|
11,757.58p
|
11,764.50p
|
70
|
|
27/05/2025
|
11,741.00p
|
11,812.00p
|
11,726.00p
|
11,753.00p
|
582
|
|
26/05/2025
|
11,714.00p
|
11,793.00p
|
11,702.00p
|
11,721.00p
|
126
|
|
23/05/2025
|
11,714.00p
|
11,793.00p
|
11,702.00p
|
11,721.00p
|
126
|
|
22/05/2025
|
11,788.00p
|
11,788.00p
|
11,697.00p
|
11,788.00p
|
44
|
|
21/05/2025
|
11,783.00p
|
11,783.00p
|
11,749.00p
|
11,753.50p
|
63
|
|
20/05/2025
|
11,797.00p
|
11,881.00p
|
11,797.00p
|
11,848.00p
|
134
|
|
19/05/2025
|
11,811.00p
|
11,895.00p
|
11,794.00p
|
11,811.00p
|
38
|
|
16/05/2025
|
11,900.00p
|
11,932.00p
|
11,841.00p
|
11,903.50p
|
186
|
|
15/05/2025
|
11,883.00p
|
11,883.00p
|
11,793.00p
|
11,868.50p
|
1,821
|
|
14/05/2025
|
11,841.00p
|
11,887.00p
|
11,810.44p
|
11,817.00p
|
360
|
|
13/05/2025
|
11,855.00p
|
11,916.00p
|
11,805.00p
|
11,805.00p
|
416
|
|
12/05/2025
|
11,927.00p
|
11,949.00p
|
11,898.00p
|
11,898.50p
|
1,413
|
|
09/05/2025
|
11,995.00p
|
11,995.00p
|
11,891.50p
|
11,896.00p
|
565
|
|
08/05/2025
|
12,000.00p
|
12,000.00p
|
11,939.00p
|
11,939.00p
|
46
|
|
07/05/2025
|
11,898.00p
|
11,985.34p
|
11,898.00p
|
11,979.50p
|
853
|
|
06/05/2025
|
11,999.00p
|
11,999.00p
|
11,877.00p
|
11,912.00p
|
1,258
|
|
05/05/2025
|
11,955.00p
|
12,062.54p
|
11,955.00p
|
11,987.50p
|
2,104
|
|
02/05/2025
|
11,955.00p
|
12,062.54p
|
11,955.00p
|
11,987.50p
|
2,104
|
|
01/05/2025
|
12,059.00p
|
12,096.00p
|
11,961.00p
|
12,022.00p
|
372
|
|
30/04/2025
|
12,010.00p
|
12,100.00p
|
11,984.00p
|
12,029.50p
|
1,944
|
|
29/04/2025
|
11,962.00p
|
12,001.00p
|
11,895.00p
|
11,959.50p
|
372
|
|
28/04/2025
|
12,068.00p
|
12,068.00p
|
11,950.50p
|
11,950.50p
|
280
|
|
25/04/2025
|
11,944.00p
|
12,039.00p
|
11,944.00p
|
12,010.00p
|
17
|
|
24/04/2025
|
11,978.00p
|
12,008.00p
|
11,966.52p
|
11,979.00p
|
248
|
|
23/04/2025
|
11,965.00p
|
11,996.00p
|
11,909.00p
|
11,909.00p
|
248
|
|
22/04/2025
|
12,020.00p
|
12,020.00p
|
11,823.00p
|
11,881.50p
|
59
|
|
21/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
18/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
17/04/2025
|
11,963.00p
|
11,993.00p
|
11,849.00p
|
11,993.00p
|
436
|
|
16/04/2025
|
11,895.00p
|
11,909.00p
|
11,859.00p
|
11,907.00p
|
126
|
|
15/04/2025
|
11,866.00p
|
11,945.00p
|
11,848.00p
|
11,848.00p
|
128
|
|
14/04/2025
|
11,809.00p
|
11,930.00p
|
11,809.00p
|
11,912.50p
|
1,251
|
|
11/04/2025
|
11,926.00p
|
12,021.00p
|
11,849.00p
|
11,853.50p
|
1,592
|
|
10/04/2025
|
12,100.00p
|
12,131.00p
|
12,025.00p
|
12,037.00p
|
414
|
|
09/04/2025
|
12,200.00p
|
12,217.00p
|
11,986.00p
|
12,073.50p
|
162
|
|
08/04/2025
|
12,190.00p
|
12,264.00p
|
12,153.00p
|
12,192.50p
|
572
|
|
07/04/2025
|
12,280.00p
|
12,380.00p
|
12,149.00p
|
12,183.50p
|
644
|
|
04/04/2025
|
12,185.00p
|
12,329.00p
|
12,175.00p
|
12,271.50p
|
304
|
|
03/04/2025
|
12,114.00p
|
12,173.00p
|
12,086.10p
|
12,153.50p
|
779
|
|
02/04/2025
|
12,137.00p
|
12,187.00p
|
12,099.00p
|
12,111.50p
|
1,409
|
|
01/04/2025
|
12,192.00p
|
12,197.31p
|
12,187.00p
|
12,194.00p
|
468
|
|
31/03/2025
|
12,115.00p
|
12,151.56p
|
12,054.00p
|
12,149.00p
|
229
|
|
28/03/2025
|
12,084.00p
|
12,098.00p
|
12,037.00p
|
12,098.00p
|
33
|
|
27/03/2025
|
12,020.00p
|
12,073.00p
|
11,990.00p
|
12,004.00p
|
183
|
|
26/03/2025
|
12,045.00p
|
12,094.00p
|
12,039.00p
|
12,075.00p
|
92
|
|
25/03/2025
|
12,002.00p
|
12,064.00p
|
11,993.00p
|
12,025.50p
|
285
|
|
24/03/2025
|
12,079.00p
|
12,114.00p
|
12,042.00p
|
12,057.00p
|
228
|
|
21/03/2025
|
12,062.00p
|
12,138.00p
|
12,034.00p
|
12,087.00p
|
203
|
|
20/03/2025
|
12,080.00p
|
12,133.00p
|
12,077.00p
|
12,092.00p
|
1,011
|
|
19/03/2025
|
12,050.00p
|
12,076.00p
|
12,034.00p
|
12,043.50p
|
175
|
|
18/03/2025
|
12,048.00p
|
12,079.00p
|
11,993.00p
|
12,035.00p
|
32
|
|
17/03/2025
|
12,004.00p
|
12,087.00p
|
12,004.00p
|
12,061.50p
|
222
|
|
14/03/2025
|
12,007.00p
|
12,064.00p
|
12,007.00p
|
12,064.00p
|
1,230
|
|
13/03/2025
|
11,961.00p
|
12,056.00p
|
11,953.00p
|
12,037.50p
|
573
|
|
12/03/2025
|
12,084.00p
|
12,106.00p
|
11,997.00p
|
11,997.00p
|
186
|
|
11/03/2025
|
12,111.00p
|
12,140.00p
|
12,043.00p
|
12,082.00p
|
121
|
|
10/03/2025
|
12,063.00p
|
12,142.00p
|
12,063.00p
|
12,109.50p
|
276
|
|
07/03/2025
|
12,100.00p
|
12,117.57p
|
12,035.00p
|
12,089.00p
|
299
|
|
06/03/2025
|
12,072.00p
|
12,086.00p
|
12,024.00p
|
12,055.50p
|
492
|
|
05/03/2025
|
12,161.00p
|
12,176.00p
|
12,062.00p
|
12,121.50p
|
279
|
|
04/03/2025
|
12,298.00p
|
12,298.00p
|
12,249.00p
|
12,273.00p
|
371
|
|
03/03/2025
|
12,300.00p
|
12,300.00p
|
12,256.50p
|
12,256.50p
|
228
|
|
28/02/2025
|
12,314.00p
|
12,325.50p
|
12,314.00p
|
12,325.50p
|
178
|
|
27/02/2025
|
12,232.00p
|
12,279.00p
|
12,232.00p
|
12,273.00p
|
251
|
|
26/02/2025
|
12,272.00p
|
12,293.00p
|
12,240.50p
|
12,240.50p
|
1,397
|
|
25/02/2025
|
12,264.00p
|
12,285.00p
|
12,258.50p
|
12,268.50p
|
287
|
|
24/02/2025
|
12,253.00p
|
12,255.00p
|
12,185.60p
|
12,219.00p
|
159
|
|
21/02/2025
|
12,125.00p
|
12,210.00p
|
12,102.00p
|
12,210.00p
|
521
|
|
20/02/2025
|
12,148.00p
|
12,188.96p
|
12,148.00p
|
12,154.00p
|
114
|
|
19/02/2025
|
12,180.00p
|
12,206.00p
|
12,152.00p
|
12,195.50p
|
288
|
|
18/02/2025
|
12,228.00p
|
12,246.00p
|
12,193.50p
|
12,193.50p
|
288
|
|
17/02/2025
|
12,283.00p
|
12,283.00p
|
12,250.11p
|
12,267.00p
|
38
|
|
14/02/2025
|
12,254.00p
|
12,314.00p
|
12,232.00p
|
12,273.00p
|
810
|
|
13/02/2025
|
12,300.00p
|
12,320.00p
|
12,288.00p
|
12,288.00p
|
73
|
|
12/02/2025
|
12,360.00p
|
12,362.00p
|
12,278.00p
|
12,306.00p
|
1,851
|
|
11/02/2025
|
12,430.00p
|
12,466.00p
|
12,344.38p
|
12,350.50p
|
707
|
|
10/02/2025
|
12,400.00p
|
12,418.00p
|
12,350.00p
|
12,406.00p
|
899
|
|
07/02/2025
|
12,365.00p
|
12,390.50p
|
12,326.00p
|
12,390.50p
|
317
|
|
06/02/2025
|
12,380.00p
|
12,469.00p
|
12,341.00p
|
12,361.50p
|
263
|
|
05/02/2025
|
12,380.00p
|
12,380.00p
|
12,311.00p
|
12,361.50p
|
8,247
|
|
04/02/2025
|
12,314.00p
|
12,328.00p
|
12,267.86p
|
12,350.50p
|
383
|
|
03/02/2025
|
12,401.00p
|
12,414.00p
|
12,325.24p
|
12,350.50p
|
554
|
|
31/01/2025
|
12,320.00p
|
12,358.00p
|
12,245.00p
|
12,269.50p
|
762
|
|
30/01/2025
|
12,300.00p
|
12,331.00p
|
12,242.00p
|
12,269.50p
|
564
|
|
29/01/2025
|
12,300.00p
|
12,327.00p
|
12,246.00p
|
12,271.00p
|
106
|
|
28/01/2025
|
12,232.00p
|
12,309.00p
|
12,226.00p
|
12,283.00p
|
328
|
|
27/01/2025
|
12,327.00p
|
12,327.00p
|
12,218.00p
|
12,292.00p
|
58
|
|
24/01/2025
|
12,240.00p
|
12,260.00p
|
12,214.00p
|
12,214.00p
|
101
|
|
23/01/2025
|
12,300.00p
|
12,358.00p
|
12,269.00p
|
12,298.00p
|
98
|
|
22/01/2025
|
12,272.00p
|
12,336.00p
|
12,272.00p
|
12,307.00p
|
708
|
|
21/01/2025
|
12,358.00p
|
12,378.00p
|
12,321.00p
|
12,328.00p
|
771
|
|
20/01/2025
|
12,383.00p
|
12,414.00p
|
12,303.00p
|
12,330.50p
|
1,314
|
|
17/01/2025
|
12,447.00p
|
12,447.00p
|
12,363.00p
|
12,372.50p
|
177
|
|
16/01/2025
|
12,217.00p
|
12,359.00p
|
12,307.00p
|
12,280.50p
|
326
|
|
15/01/2025
|
12,217.00p
|
12,280.50p
|
12,187.00p
|
12,280.50p
|
37
|