IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(SGIL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
12,447.00p
|
12,447.00p
|
12,363.00p
|
12,372.50p
|
177
|
|
16/01/2025
|
12,217.00p
|
12,359.00p
|
12,307.00p
|
12,280.50p
|
326
|
|
15/01/2025
|
12,217.00p
|
12,280.50p
|
12,187.00p
|
12,280.50p
|
37
|
|
14/01/2025
|
12,219.00p
|
12,253.00p
|
12,206.76p
|
12,214.00p
|
584
|
|
13/01/2025
|
12,268.00p
|
12,282.00p
|
12,214.50p
|
12,214.50p
|
942
|
|
10/01/2025
|
12,160.00p
|
12,209.00p
|
12,160.00p
|
12,209.00p
|
199
|
|
09/01/2025
|
12,132.00p
|
12,238.00p
|
12,170.00p
|
12,170.00p
|
334
|
|
08/01/2025
|
12,132.00p
|
12,162.00p
|
12,040.00p
|
12,160.00p
|
915
|
|
07/01/2025
|
12,081.00p
|
12,118.00p
|
12,039.82p
|
12,059.00p
|
92
|
|
06/01/2025
|
12,162.00p
|
12,162.00p
|
12,086.00p
|
12,091.50p
|
451
|
|
03/01/2025
|
12,180.00p
|
12,230.00p
|
12,152.50p
|
12,152.50p
|
195
|
|
02/01/2025
|
12,152.00p
|
12,228.33p
|
12,083.00p
|
12,194.50p
|
112
|
|
01/01/2025
|
12,074.00p
|
12,111.50p
|
12,074.00p
|
12,111.50p
|
15
|
|
31/12/2024
|
12,074.00p
|
12,111.50p
|
12,074.00p
|
12,111.50p
|
15
|
|
30/12/2024
|
12,101.00p
|
12,146.00p
|
11,993.00p
|
12,099.50p
|
103
|
|
27/12/2024
|
12,086.00p
|
12,105.00p
|
11,992.00p
|
12,067.00p
|
102
|
|
26/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
25/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
24/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
23/12/2024
|
12,105.00p
|
12,142.00p
|
12,050.00p
|
12,071.00p
|
684
|
|
20/12/2024
|
12,084.00p
|
12,142.00p
|
12,093.00p
|
12,108.50p
|
209
|
|
19/12/2024
|
12,084.00p
|
12,084.00p
|
12,002.00p
|
12,084.00p
|
68
|
|
18/12/2024
|
12,100.00p
|
12,110.00p
|
12,037.00p
|
12,091.00p
|
637
|
|
17/12/2024
|
12,038.00p
|
12,131.00p
|
12,029.00p
|
12,057.00p
|
391
|
|
16/12/2024
|
12,220.00p
|
12,259.00p
|
12,114.00p
|
12,128.50p
|
1,004
|
|
13/12/2024
|
12,194.00p
|
12,238.72p
|
12,194.00p
|
12,213.50p
|
1,111
|
|
12/12/2024
|
12,211.00p
|
12,211.00p
|
12,169.00p
|
12,205.00p
|
265
|
|
11/12/2024
|
12,209.00p
|
12,248.00p
|
12,190.30p
|
12,210.00p
|
657
|
|
10/12/2024
|
12,209.00p
|
12,228.00p
|
12,162.00p
|
12,207.50p
|
278
|
|
09/12/2024
|
12,266.00p
|
12,266.00p
|
12,180.00p
|
12,207.00p
|
1,063
|
|
06/12/2024
|
12,211.00p
|
12,271.27p
|
12,211.00p
|
12,245.00p
|
889
|
|
05/12/2024
|
12,338.00p
|
12,297.00p
|
12,232.90p
|
12,249.50p
|
1,433
|
|
04/12/2024
|
12,338.00p
|
12,306.00p
|
12,250.00p
|
12,286.50p
|
457
|
|
03/12/2024
|
12,338.00p
|
12,353.00p
|
12,266.00p
|
12,326.00p
|
110
|
|
02/12/2024
|
12,300.00p
|
12,337.50p
|
12,253.00p
|
12,337.50p
|
1,407
|
|
29/11/2024
|
12,340.00p
|
12,340.00p
|
12,255.00p
|
12,272.50p
|
891
|
|
28/11/2024
|
12,295.00p
|
12,298.00p
|
12,254.31p
|
12,283.00p
|
825
|
|
27/11/2024
|
12,304.00p
|
12,304.00p
|
12,259.00p
|
12,291.00p
|
349
|
|
26/11/2024
|
12,285.00p
|
12,311.00p
|
12,257.00p
|
12,311.00p
|
825
|
|
25/11/2024
|
12,315.00p
|
12,315.00p
|
12,243.00p
|
12,300.50p
|
151
|
|
22/11/2024
|
12,266.00p
|
12,290.33p
|
12,262.00p
|
12,209.50p
|
157
|
|
21/11/2024
|
12,195.00p
|
12,209.50p
|
12,166.00p
|
12,209.50p
|
937
|
|
20/11/2024
|
12,186.00p
|
12,201.50p
|
12,186.00p
|
12,201.50p
|
3
|
|
19/11/2024
|
12,228.00p
|
12,238.00p
|
12,179.41p
|
12,189.00p
|
478
|
|
18/11/2024
|
12,162.00p
|
12,218.00p
|
12,128.43p
|
12,172.00p
|
334
|
|
15/11/2024
|
12,162.00p
|
12,178.00p
|
12,150.00p
|
12,150.50p
|
353
|
|
14/11/2024
|
12,161.00p
|
12,164.69p
|
12,140.06p
|
12,150.50p
|
651
|
|
13/11/2024
|
12,126.00p
|
12,195.00p
|
12,124.50p
|
12,124.50p
|
903
|
|
12/11/2024
|
12,117.00p
|
12,196.00p
|
12,117.00p
|
12,159.00p
|
364
|
|
11/11/2024
|
12,057.00p
|
12,133.00p
|
12,057.00p
|
12,114.50p
|
4,263
|
|
08/11/2024
|
12,006.00p
|
12,116.00p
|
12,006.00p
|
12,088.00p
|
255
|
|
07/11/2024
|
12,038.00p
|
12,038.00p
|
11,999.00p
|
12,016.00p
|
295
|
|
06/11/2024
|
12,035.00p
|
12,059.50p
|
12,035.00p
|
12,059.50p
|
120
|
|
05/11/2024
|
12,122.00p
|
12,082.00p
|
12,016.50p
|
12,016.50p
|
52
|
|
04/11/2024
|
12,122.00p
|
12,122.00p
|
12,050.00p
|
12,079.50p
|
412
|
|
01/11/2024
|
12,125.00p
|
12,129.00p
|
12,055.06p
|
12,083.00p
|
440
|
|
31/10/2024
|
12,087.00p
|
12,154.00p
|
12,058.00p
|
12,154.00p
|
136
|
|
30/10/2024
|
12,045.00p
|
12,297.00p
|
12,027.00p
|
12,077.50p
|
0
|
|
29/10/2024
|
12,045.00p
|
12,081.00p
|
12,027.00p
|
12,027.00p
|
1,355
|
|
28/10/2024
|
12,159.00p
|
12,159.00p
|
12,070.00p
|
12,073.00p
|
389
|
|
25/10/2024
|
12,200.00p
|
12,200.00p
|
12,112.00p
|
12,161.00p
|
1,658
|
|
24/10/2024
|
12,134.00p
|
12,189.00p
|
12,111.00p
|
12,141.00p
|
524
|
|
23/10/2024
|
12,182.00p
|
12,182.00p
|
12,130.26p
|
12,141.00p
|
829
|
|
22/10/2024
|
12,175.00p
|
12,200.00p
|
12,081.00p
|
12,166.50p
|
364
|
|
21/10/2024
|
12,173.00p
|
12,274.00p
|
12,173.00p
|
12,181.00p
|
64
|
|
18/10/2024
|
12,186.00p
|
12,226.50p
|
12,166.96p
|
12,226.50p
|
780
|
|
17/10/2024
|
12,315.00p
|
12,315.00p
|
12,243.00p
|
12,256.00p
|
685
|
|
16/10/2024
|
12,214.00p
|
12,294.60p
|
12,186.03p
|
12,281.00p
|
1,014
|
|
15/10/2024
|
12,232.00p
|
12,232.00p
|
12,156.00p
|
12,156.00p
|
143
|
|
14/10/2024
|
12,140.00p
|
12,189.80p
|
12,135.00p
|
12,157.50p
|
779
|
|
11/10/2024
|
12,151.00p
|
12,190.50p
|
12,158.29p
|
12,190.50p
|
382
|
|
10/10/2024
|
12,151.00p
|
12,186.50p
|
12,126.54p
|
12,186.50p
|
357
|
|
09/10/2024
|
12,153.00p
|
12,167.81p
|
12,128.50p
|
12,128.50p
|
762
|
|
08/10/2024
|
12,154.00p
|
12,168.76p
|
12,116.25p
|
12,152.00p
|
896
|
|
07/10/2024
|
12,200.00p
|
12,210.00p
|
12,153.00p
|
12,183.00p
|
3,828
|
|
04/10/2024
|
12,233.00p
|
12,237.00p
|
12,185.00p
|
12,185.50p
|
429
|
|
03/10/2024
|
12,186.00p
|
12,278.50p
|
12,186.00p
|
12,273.50p
|
25
|
|
02/10/2024
|
12,174.00p
|
12,200.23p
|
12,155.40p
|
12,163.50p
|
848
|
|
01/10/2024
|
12,062.00p
|
12,230.80p
|
12,062.00p
|
12,207.50p
|
691
|
|
30/09/2024
|
12,082.00p
|
12,101.00p
|
12,061.50p
|
12,061.50p
|
442
|
|
27/09/2024
|
12,080.00p
|
12,100.00p
|
12,049.61p
|
12,073.50p
|
2,381
|
|
26/09/2024
|
12,166.00p
|
12,166.00p
|
12,040.00p
|
12,045.00p
|
1,438
|
|
25/09/2024
|
12,158.00p
|
12,158.00p
|
12,080.00p
|
12,108.50p
|
1,717
|
|
24/09/2024
|
12,103.00p
|
12,137.00p
|
12,057.64p
|
12,137.00p
|
582
|
|
23/09/2024
|
12,174.00p
|
12,174.00p
|
12,096.53p
|
12,111.50p
|
1,078
|
|
20/09/2024
|
12,216.00p
|
12,224.00p
|
12,146.50p
|
12,171.00p
|
0
|
|
19/09/2024
|
12,216.00p
|
12,234.00p
|
12,171.61p
|
12,173.00p
|
2,314
|
|
18/09/2024
|
12,328.00p
|
12,328.00p
|
12,266.00p
|
12,266.00p
|
26
|
|
17/09/2024
|
12,270.00p
|
12,326.00p
|
12,299.25p
|
12,326.00p
|
198
|
|
16/09/2024
|
12,270.00p
|
12,303.87p
|
12,270.00p
|
12,291.00p
|
665
|
|
13/09/2024
|
12,297.00p
|
12,301.00p
|
12,270.29p
|
12,275.50p
|
655
|
|
12/09/2024
|
12,340.00p
|
12,340.00p
|
12,272.29p
|
12,275.50p
|
1,035
|
|
11/09/2024
|
12,286.00p
|
12,365.00p
|
12,276.42p
|
12,320.00p
|
386
|
|
10/09/2024
|
12,221.00p
|
12,264.50p
|
12,205.69p
|
12,264.50p
|
1,240
|
|
09/09/2024
|
12,221.00p
|
12,250.00p
|
12,199.00p
|
12,250.00p
|
184
|
|
06/09/2024
|
12,205.00p
|
12,217.50p
|
12,201.64p
|
12,217.50p
|
639
|
|
05/09/2024
|
12,161.00p
|
12,206.00p
|
12,147.30p
|
12,181.00p
|
462
|
|
04/09/2024
|
12,198.00p
|
12,209.00p
|
12,120.00p
|
12,159.50p
|
308
|
|
03/09/2024
|
12,119.00p
|
12,162.41p
|
12,088.64p
|
12,155.50p
|
434
|
|
02/09/2024
|
12,096.00p
|
12,137.86p
|
12,078.00p
|
12,122.50p
|
326
|
|
30/08/2024
|
12,104.00p
|
12,155.00p
|
12,103.00p
|
12,122.50p
|
639
|
|
29/08/2024
|
12,120.00p
|
12,169.00p
|
12,106.00p
|
12,106.00p
|
264
|
|
28/08/2024
|
12,163.00p
|
12,163.00p
|
12,109.64p
|
12,117.00p
|
665
|
|
27/08/2024
|
12,218.00p
|
12,218.00p
|
12,081.46p
|
12,116.00p
|
964
|
|
26/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
23/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
22/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
21/08/2024
|
12,256.00p
|
12,256.00p
|
12,208.01p
|
12,224.50p
|
202
|
|
20/08/2024
|
12,269.00p
|
12,259.00p
|
12,189.87p
|
12,225.00p
|
614
|
|
19/08/2024
|
12,269.00p
|
12,274.00p
|
12,208.04p
|
12,220.50p
|
156
|
|
16/08/2024
|
12,303.00p
|
12,311.00p
|
12,249.00p
|
12,283.00p
|
137
|
|
15/08/2024
|
12,340.00p
|
12,348.07p
|
12,269.50p
|
12,269.50p
|
142
|
|
14/08/2024
|
12,340.00p
|
12,378.00p
|
12,340.00p
|
12,378.00p
|
1,006
|
|
13/08/2024
|
12,327.00p
|
12,359.00p
|
12,305.04p
|
12,339.50p
|
2,239
|
|
12/08/2024
|
12,328.00p
|
12,339.00p
|
12,292.00p
|
12,339.00p
|
282
|
|
09/08/2024
|
12,350.00p
|
12,358.00p
|
12,320.00p
|
12,320.00p
|
487
|
|
08/08/2024
|
12,383.00p
|
12,415.00p
|
12,307.90p
|
12,310.50p
|
1,193
|
|
07/08/2024
|
12,430.00p
|
12,430.00p
|
12,333.00p
|
12,374.50p
|
1,635
|
|
06/08/2024
|
12,428.00p
|
12,449.00p
|
12,374.76p
|
12,420.50p
|
902
|
|
05/08/2024
|
12,414.00p
|
12,800.00p
|
12,344.00p
|
12,344.00p
|
235
|
|
02/08/2024
|
12,352.00p
|
12,434.25p
|
12,328.64p
|
12,378.00p
|
324
|
|
01/08/2024
|
12,283.00p
|
12,307.50p
|
12,248.00p
|
12,307.50p
|
580
|
|
31/07/2024
|
12,132.00p
|
12,213.63p
|
12,119.00p
|
12,201.50p
|
283
|
|
30/07/2024
|
12,140.00p
|
12,154.00p
|
12,104.25p
|
12,137.50p
|
96
|
|
29/07/2024
|
12,125.00p
|
12,130.00p
|
12,110.49p
|
12,120.50p
|
2,455
|
|
26/07/2024
|
12,108.00p
|
12,108.00p
|
12,027.37p
|
12,050.50p
|
124
|
|
25/07/2024
|
12,067.00p
|
12,067.00p
|
12,040.84p
|
12,050.50p
|
165
|
|
24/07/2024
|
12,101.00p
|
12,101.00p
|
12,007.00p
|
12,035.50p
|
917
|
|
23/07/2024
|
12,046.00p
|
12,096.34p
|
12,035.00p
|
12,043.50p
|
477
|
|
22/07/2024
|
12,075.00p
|
12,155.00p
|
12,049.00p
|
12,049.00p
|
827
|
|
19/07/2024
|
12,165.00p
|
12,165.00p
|
12,062.25p
|
12,083.50p
|
924
|
|
18/07/2024
|
12,121.00p
|
12,122.00p
|
12,078.93p
|
12,110.50p
|
264
|