IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(SGIL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
11,926.00p
|
12,021.00p
|
11,849.00p
|
11,853.50p
|
1,592
|
|
10/04/2025
|
12,100.00p
|
12,131.00p
|
12,025.00p
|
12,037.00p
|
414
|
|
09/04/2025
|
12,200.00p
|
12,217.00p
|
11,986.00p
|
12,073.50p
|
162
|
|
08/04/2025
|
12,190.00p
|
12,264.00p
|
12,153.00p
|
12,192.50p
|
572
|
|
07/04/2025
|
12,280.00p
|
12,380.00p
|
12,149.00p
|
12,183.50p
|
644
|
|
04/04/2025
|
12,185.00p
|
12,329.00p
|
12,175.00p
|
12,271.50p
|
304
|
|
03/04/2025
|
12,114.00p
|
12,173.00p
|
12,086.10p
|
12,153.50p
|
779
|
|
02/04/2025
|
12,137.00p
|
12,187.00p
|
12,099.00p
|
12,111.50p
|
1,409
|
|
01/04/2025
|
12,192.00p
|
12,197.31p
|
12,187.00p
|
12,194.00p
|
468
|
|
31/03/2025
|
12,115.00p
|
12,151.56p
|
12,054.00p
|
12,149.00p
|
229
|
|
28/03/2025
|
12,084.00p
|
12,098.00p
|
12,037.00p
|
12,098.00p
|
33
|
|
27/03/2025
|
12,020.00p
|
12,073.00p
|
11,990.00p
|
12,004.00p
|
183
|
|
26/03/2025
|
12,045.00p
|
12,094.00p
|
12,039.00p
|
12,075.00p
|
92
|
|
25/03/2025
|
12,002.00p
|
12,064.00p
|
11,993.00p
|
12,025.50p
|
285
|
|
24/03/2025
|
12,079.00p
|
12,114.00p
|
12,042.00p
|
12,057.00p
|
228
|
|
21/03/2025
|
12,062.00p
|
12,138.00p
|
12,034.00p
|
12,087.00p
|
203
|
|
20/03/2025
|
12,080.00p
|
12,133.00p
|
12,077.00p
|
12,092.00p
|
1,011
|
|
19/03/2025
|
12,050.00p
|
12,076.00p
|
12,034.00p
|
12,043.50p
|
175
|
|
18/03/2025
|
12,048.00p
|
12,079.00p
|
11,993.00p
|
12,035.00p
|
32
|
|
17/03/2025
|
12,004.00p
|
12,087.00p
|
12,004.00p
|
12,061.50p
|
222
|
|
14/03/2025
|
12,007.00p
|
12,064.00p
|
12,007.00p
|
12,064.00p
|
1,230
|
|
13/03/2025
|
11,961.00p
|
12,056.00p
|
11,953.00p
|
12,037.50p
|
573
|
|
12/03/2025
|
12,084.00p
|
12,106.00p
|
11,997.00p
|
11,997.00p
|
186
|
|
11/03/2025
|
12,111.00p
|
12,140.00p
|
12,043.00p
|
12,082.00p
|
121
|
|
10/03/2025
|
12,063.00p
|
12,142.00p
|
12,063.00p
|
12,109.50p
|
276
|
|
07/03/2025
|
12,100.00p
|
12,117.57p
|
12,035.00p
|
12,089.00p
|
299
|
|
06/03/2025
|
12,072.00p
|
12,086.00p
|
12,024.00p
|
12,055.50p
|
492
|
|
05/03/2025
|
12,161.00p
|
12,176.00p
|
12,062.00p
|
12,121.50p
|
279
|
|
04/03/2025
|
12,298.00p
|
12,298.00p
|
12,249.00p
|
12,273.00p
|
371
|
|
03/03/2025
|
12,300.00p
|
12,300.00p
|
12,256.50p
|
12,256.50p
|
228
|
|
28/02/2025
|
12,314.00p
|
12,325.50p
|
12,314.00p
|
12,325.50p
|
178
|
|
27/02/2025
|
12,232.00p
|
12,279.00p
|
12,232.00p
|
12,273.00p
|
251
|
|
26/02/2025
|
12,272.00p
|
12,293.00p
|
12,240.50p
|
12,240.50p
|
1,397
|
|
25/02/2025
|
12,264.00p
|
12,285.00p
|
12,258.50p
|
12,268.50p
|
287
|
|
24/02/2025
|
12,253.00p
|
12,255.00p
|
12,185.60p
|
12,219.00p
|
159
|
|
21/02/2025
|
12,125.00p
|
12,210.00p
|
12,102.00p
|
12,210.00p
|
521
|
|
20/02/2025
|
12,148.00p
|
12,188.96p
|
12,148.00p
|
12,154.00p
|
114
|
|
19/02/2025
|
12,180.00p
|
12,206.00p
|
12,152.00p
|
12,195.50p
|
288
|
|
18/02/2025
|
12,228.00p
|
12,246.00p
|
12,193.50p
|
12,193.50p
|
288
|
|
17/02/2025
|
12,283.00p
|
12,283.00p
|
12,250.11p
|
12,267.00p
|
38
|
|
14/02/2025
|
12,254.00p
|
12,314.00p
|
12,232.00p
|
12,273.00p
|
810
|
|
13/02/2025
|
12,300.00p
|
12,320.00p
|
12,288.00p
|
12,288.00p
|
73
|
|
12/02/2025
|
12,360.00p
|
12,362.00p
|
12,278.00p
|
12,306.00p
|
1,851
|
|
11/02/2025
|
12,430.00p
|
12,466.00p
|
12,344.38p
|
12,350.50p
|
707
|
|
10/02/2025
|
12,400.00p
|
12,418.00p
|
12,350.00p
|
12,406.00p
|
899
|
|
07/02/2025
|
12,365.00p
|
12,390.50p
|
12,326.00p
|
12,390.50p
|
317
|
|
06/02/2025
|
12,380.00p
|
12,469.00p
|
12,341.00p
|
12,361.50p
|
263
|
|
05/02/2025
|
12,380.00p
|
12,380.00p
|
12,311.00p
|
12,361.50p
|
8,247
|
|
04/02/2025
|
12,314.00p
|
12,328.00p
|
12,267.86p
|
12,350.50p
|
383
|
|
03/02/2025
|
12,401.00p
|
12,414.00p
|
12,325.24p
|
12,350.50p
|
554
|
|
31/01/2025
|
12,320.00p
|
12,358.00p
|
12,245.00p
|
12,269.50p
|
762
|
|
30/01/2025
|
12,300.00p
|
12,331.00p
|
12,242.00p
|
12,269.50p
|
564
|
|
29/01/2025
|
12,300.00p
|
12,327.00p
|
12,246.00p
|
12,271.00p
|
106
|
|
28/01/2025
|
12,232.00p
|
12,309.00p
|
12,226.00p
|
12,283.00p
|
328
|
|
27/01/2025
|
12,327.00p
|
12,327.00p
|
12,218.00p
|
12,292.00p
|
58
|
|
24/01/2025
|
12,240.00p
|
12,260.00p
|
12,214.00p
|
12,214.00p
|
101
|
|
23/01/2025
|
12,300.00p
|
12,358.00p
|
12,269.00p
|
12,298.00p
|
98
|
|
22/01/2025
|
12,272.00p
|
12,336.00p
|
12,272.00p
|
12,307.00p
|
708
|
|
21/01/2025
|
12,358.00p
|
12,378.00p
|
12,321.00p
|
12,328.00p
|
771
|
|
20/01/2025
|
12,383.00p
|
12,414.00p
|
12,303.00p
|
12,330.50p
|
1,314
|
|
17/01/2025
|
12,447.00p
|
12,447.00p
|
12,363.00p
|
12,372.50p
|
177
|
|
16/01/2025
|
12,217.00p
|
12,359.00p
|
12,307.00p
|
12,280.50p
|
326
|
|
15/01/2025
|
12,217.00p
|
12,280.50p
|
12,187.00p
|
12,280.50p
|
37
|
|
14/01/2025
|
12,219.00p
|
12,253.00p
|
12,206.76p
|
12,214.00p
|
584
|
|
13/01/2025
|
12,268.00p
|
12,282.00p
|
12,214.50p
|
12,214.50p
|
942
|
|
10/01/2025
|
12,160.00p
|
12,209.00p
|
12,160.00p
|
12,209.00p
|
199
|
|
09/01/2025
|
12,132.00p
|
12,238.00p
|
12,170.00p
|
12,170.00p
|
334
|
|
08/01/2025
|
12,132.00p
|
12,162.00p
|
12,040.00p
|
12,160.00p
|
915
|
|
07/01/2025
|
12,081.00p
|
12,118.00p
|
12,039.82p
|
12,059.00p
|
92
|
|
06/01/2025
|
12,162.00p
|
12,162.00p
|
12,086.00p
|
12,091.50p
|
451
|
|
03/01/2025
|
12,180.00p
|
12,230.00p
|
12,152.50p
|
12,152.50p
|
195
|
|
02/01/2025
|
12,152.00p
|
12,228.33p
|
12,083.00p
|
12,194.50p
|
112
|
|
01/01/2025
|
12,074.00p
|
12,111.50p
|
12,074.00p
|
12,111.50p
|
15
|
|
31/12/2024
|
12,074.00p
|
12,111.50p
|
12,074.00p
|
12,111.50p
|
15
|
|
30/12/2024
|
12,101.00p
|
12,146.00p
|
11,993.00p
|
12,099.50p
|
103
|
|
27/12/2024
|
12,086.00p
|
12,105.00p
|
11,992.00p
|
12,067.00p
|
102
|
|
26/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
25/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
24/12/2024
|
12,092.00p
|
12,120.00p
|
12,076.00p
|
12,120.00p
|
1,399
|
|
23/12/2024
|
12,105.00p
|
12,142.00p
|
12,050.00p
|
12,071.00p
|
684
|
|
20/12/2024
|
12,084.00p
|
12,142.00p
|
12,093.00p
|
12,108.50p
|
209
|
|
19/12/2024
|
12,084.00p
|
12,084.00p
|
12,002.00p
|
12,084.00p
|
68
|
|
18/12/2024
|
12,100.00p
|
12,110.00p
|
12,037.00p
|
12,091.00p
|
637
|
|
17/12/2024
|
12,038.00p
|
12,131.00p
|
12,029.00p
|
12,057.00p
|
391
|
|
16/12/2024
|
12,220.00p
|
12,259.00p
|
12,114.00p
|
12,128.50p
|
1,004
|
|
13/12/2024
|
12,194.00p
|
12,238.72p
|
12,194.00p
|
12,213.50p
|
1,111
|
|
12/12/2024
|
12,211.00p
|
12,211.00p
|
12,169.00p
|
12,205.00p
|
265
|
|
11/12/2024
|
12,209.00p
|
12,248.00p
|
12,190.30p
|
12,210.00p
|
657
|
|
10/12/2024
|
12,209.00p
|
12,228.00p
|
12,162.00p
|
12,207.50p
|
278
|
|
09/12/2024
|
12,266.00p
|
12,266.00p
|
12,180.00p
|
12,207.00p
|
1,063
|
|
06/12/2024
|
12,211.00p
|
12,271.27p
|
12,211.00p
|
12,245.00p
|
889
|
|
05/12/2024
|
12,338.00p
|
12,297.00p
|
12,232.90p
|
12,249.50p
|
1,433
|
|
04/12/2024
|
12,338.00p
|
12,306.00p
|
12,250.00p
|
12,286.50p
|
457
|
|
03/12/2024
|
12,338.00p
|
12,353.00p
|
12,266.00p
|
12,326.00p
|
110
|
|
02/12/2024
|
12,300.00p
|
12,337.50p
|
12,253.00p
|
12,337.50p
|
1,407
|
|
29/11/2024
|
12,340.00p
|
12,340.00p
|
12,255.00p
|
12,272.50p
|
891
|
|
28/11/2024
|
12,295.00p
|
12,298.00p
|
12,254.31p
|
12,283.00p
|
825
|
|
27/11/2024
|
12,304.00p
|
12,304.00p
|
12,259.00p
|
12,291.00p
|
349
|
|
26/11/2024
|
12,285.00p
|
12,311.00p
|
12,257.00p
|
12,311.00p
|
825
|
|
25/11/2024
|
12,315.00p
|
12,315.00p
|
12,243.00p
|
12,300.50p
|
151
|
|
22/11/2024
|
12,266.00p
|
12,290.33p
|
12,262.00p
|
12,209.50p
|
157
|
|
21/11/2024
|
12,195.00p
|
12,209.50p
|
12,166.00p
|
12,209.50p
|
937
|
|
20/11/2024
|
12,186.00p
|
12,201.50p
|
12,186.00p
|
12,201.50p
|
3
|
|
19/11/2024
|
12,228.00p
|
12,238.00p
|
12,179.41p
|
12,189.00p
|
478
|
|
18/11/2024
|
12,162.00p
|
12,218.00p
|
12,128.43p
|
12,172.00p
|
334
|
|
15/11/2024
|
12,162.00p
|
12,178.00p
|
12,150.00p
|
12,150.50p
|
353
|
|
14/11/2024
|
12,161.00p
|
12,164.69p
|
12,140.06p
|
12,150.50p
|
651
|
|
13/11/2024
|
12,126.00p
|
12,195.00p
|
12,124.50p
|
12,124.50p
|
903
|
|
12/11/2024
|
12,117.00p
|
12,196.00p
|
12,117.00p
|
12,159.00p
|
364
|
|
11/11/2024
|
12,057.00p
|
12,133.00p
|
12,057.00p
|
12,114.50p
|
4,263
|
|
08/11/2024
|
12,006.00p
|
12,116.00p
|
12,006.00p
|
12,088.00p
|
255
|
|
07/11/2024
|
12,038.00p
|
12,038.00p
|
11,999.00p
|
12,016.00p
|
295
|
|
06/11/2024
|
12,035.00p
|
12,059.50p
|
12,035.00p
|
12,059.50p
|
120
|
|
05/11/2024
|
12,122.00p
|
12,082.00p
|
12,016.50p
|
12,016.50p
|
52
|
|
04/11/2024
|
12,122.00p
|
12,122.00p
|
12,050.00p
|
12,079.50p
|
412
|
|
01/11/2024
|
12,125.00p
|
12,129.00p
|
12,055.06p
|
12,083.00p
|
440
|
|
31/10/2024
|
12,087.00p
|
12,154.00p
|
12,058.00p
|
12,154.00p
|
136
|
|
30/10/2024
|
12,045.00p
|
12,297.00p
|
12,027.00p
|
12,077.50p
|
0
|
|
29/10/2024
|
12,045.00p
|
12,081.00p
|
12,027.00p
|
12,027.00p
|
1,355
|
|
28/10/2024
|
12,159.00p
|
12,159.00p
|
12,070.00p
|
12,073.00p
|
389
|
|
25/10/2024
|
12,200.00p
|
12,200.00p
|
12,112.00p
|
12,161.00p
|
1,658
|
|
24/10/2024
|
12,134.00p
|
12,189.00p
|
12,111.00p
|
12,141.00p
|
524
|
|
23/10/2024
|
12,182.00p
|
12,182.00p
|
12,130.26p
|
12,141.00p
|
829
|
|
22/10/2024
|
12,175.00p
|
12,200.00p
|
12,081.00p
|
12,166.50p
|
364
|
|
21/10/2024
|
12,173.00p
|
12,274.00p
|
12,173.00p
|
12,181.00p
|
64
|
|
18/10/2024
|
12,186.00p
|
12,226.50p
|
12,166.96p
|
12,226.50p
|
780
|
|
17/10/2024
|
12,315.00p
|
12,315.00p
|
12,243.00p
|
12,256.00p
|
685
|
|
16/10/2024
|
12,214.00p
|
12,294.60p
|
12,186.03p
|
12,281.00p
|
1,014
|
|
15/10/2024
|
12,232.00p
|
12,232.00p
|
12,156.00p
|
12,156.00p
|
143
|
|
14/10/2024
|
12,140.00p
|
12,189.80p
|
12,135.00p
|
12,157.50p
|
779
|