IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(SGIL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
12,006.00p
|
12,116.00p
|
12,006.00p
|
12,088.00p
|
255
|
|
07/11/2024
|
12,038.00p
|
12,038.00p
|
11,999.00p
|
12,016.00p
|
295
|
|
06/11/2024
|
12,035.00p
|
12,059.50p
|
12,035.00p
|
12,059.50p
|
120
|
|
05/11/2024
|
12,122.00p
|
12,082.00p
|
12,016.50p
|
12,016.50p
|
52
|
|
04/11/2024
|
12,122.00p
|
12,122.00p
|
12,050.00p
|
12,079.50p
|
412
|
|
01/11/2024
|
12,125.00p
|
12,129.00p
|
12,055.06p
|
12,083.00p
|
440
|
|
31/10/2024
|
12,087.00p
|
12,154.00p
|
12,058.00p
|
12,154.00p
|
136
|
|
30/10/2024
|
12,045.00p
|
12,297.00p
|
12,027.00p
|
12,077.50p
|
0
|
|
29/10/2024
|
12,045.00p
|
12,081.00p
|
12,027.00p
|
12,027.00p
|
1,355
|
|
28/10/2024
|
12,159.00p
|
12,159.00p
|
12,070.00p
|
12,073.00p
|
389
|
|
25/10/2024
|
12,200.00p
|
12,200.00p
|
12,112.00p
|
12,161.00p
|
1,658
|
|
24/10/2024
|
12,134.00p
|
12,189.00p
|
12,111.00p
|
12,141.00p
|
524
|
|
23/10/2024
|
12,182.00p
|
12,182.00p
|
12,130.26p
|
12,141.00p
|
829
|
|
22/10/2024
|
12,175.00p
|
12,200.00p
|
12,081.00p
|
12,166.50p
|
364
|
|
21/10/2024
|
12,173.00p
|
12,274.00p
|
12,173.00p
|
12,181.00p
|
64
|
|
18/10/2024
|
12,186.00p
|
12,226.50p
|
12,166.96p
|
12,226.50p
|
780
|
|
17/10/2024
|
12,315.00p
|
12,315.00p
|
12,243.00p
|
12,256.00p
|
685
|
|
16/10/2024
|
12,214.00p
|
12,294.60p
|
12,186.03p
|
12,281.00p
|
1,014
|
|
15/10/2024
|
12,232.00p
|
12,232.00p
|
12,156.00p
|
12,156.00p
|
143
|
|
14/10/2024
|
12,140.00p
|
12,189.80p
|
12,135.00p
|
12,157.50p
|
779
|
|
11/10/2024
|
12,151.00p
|
12,190.50p
|
12,158.29p
|
12,190.50p
|
382
|
|
10/10/2024
|
12,151.00p
|
12,186.50p
|
12,126.54p
|
12,186.50p
|
357
|
|
09/10/2024
|
12,153.00p
|
12,167.81p
|
12,128.50p
|
12,128.50p
|
762
|
|
08/10/2024
|
12,154.00p
|
12,168.76p
|
12,116.25p
|
12,152.00p
|
896
|
|
07/10/2024
|
12,200.00p
|
12,210.00p
|
12,153.00p
|
12,183.00p
|
3,828
|
|
04/10/2024
|
12,233.00p
|
12,237.00p
|
12,185.00p
|
12,185.50p
|
429
|
|
03/10/2024
|
12,186.00p
|
12,278.50p
|
12,186.00p
|
12,273.50p
|
25
|
|
02/10/2024
|
12,174.00p
|
12,200.23p
|
12,155.40p
|
12,163.50p
|
848
|
|
01/10/2024
|
12,062.00p
|
12,230.80p
|
12,062.00p
|
12,207.50p
|
691
|
|
30/09/2024
|
12,082.00p
|
12,101.00p
|
12,061.50p
|
12,061.50p
|
442
|
|
27/09/2024
|
12,080.00p
|
12,100.00p
|
12,049.61p
|
12,073.50p
|
2,381
|
|
26/09/2024
|
12,166.00p
|
12,166.00p
|
12,040.00p
|
12,045.00p
|
1,438
|
|
25/09/2024
|
12,158.00p
|
12,158.00p
|
12,080.00p
|
12,108.50p
|
1,717
|
|
24/09/2024
|
12,103.00p
|
12,137.00p
|
12,057.64p
|
12,137.00p
|
582
|
|
23/09/2024
|
12,174.00p
|
12,174.00p
|
12,096.53p
|
12,111.50p
|
1,078
|
|
20/09/2024
|
12,216.00p
|
12,224.00p
|
12,146.50p
|
12,171.00p
|
0
|
|
19/09/2024
|
12,216.00p
|
12,234.00p
|
12,171.61p
|
12,173.00p
|
2,314
|
|
18/09/2024
|
12,328.00p
|
12,328.00p
|
12,266.00p
|
12,266.00p
|
26
|
|
17/09/2024
|
12,270.00p
|
12,326.00p
|
12,299.25p
|
12,326.00p
|
198
|
|
16/09/2024
|
12,270.00p
|
12,303.87p
|
12,270.00p
|
12,291.00p
|
665
|
|
13/09/2024
|
12,297.00p
|
12,301.00p
|
12,270.29p
|
12,275.50p
|
655
|
|
12/09/2024
|
12,340.00p
|
12,340.00p
|
12,272.29p
|
12,275.50p
|
1,035
|
|
11/09/2024
|
12,286.00p
|
12,365.00p
|
12,276.42p
|
12,320.00p
|
386
|
|
10/09/2024
|
12,221.00p
|
12,264.50p
|
12,205.69p
|
12,264.50p
|
1,240
|
|
09/09/2024
|
12,221.00p
|
12,250.00p
|
12,199.00p
|
12,250.00p
|
184
|
|
06/09/2024
|
12,205.00p
|
12,217.50p
|
12,201.64p
|
12,217.50p
|
639
|
|
05/09/2024
|
12,161.00p
|
12,206.00p
|
12,147.30p
|
12,181.00p
|
462
|
|
04/09/2024
|
12,198.00p
|
12,209.00p
|
12,120.00p
|
12,159.50p
|
308
|
|
03/09/2024
|
12,119.00p
|
12,162.41p
|
12,088.64p
|
12,155.50p
|
434
|
|
02/09/2024
|
12,096.00p
|
12,137.86p
|
12,078.00p
|
12,122.50p
|
326
|
|
30/08/2024
|
12,104.00p
|
12,155.00p
|
12,103.00p
|
12,122.50p
|
639
|
|
29/08/2024
|
12,120.00p
|
12,169.00p
|
12,106.00p
|
12,106.00p
|
264
|
|
28/08/2024
|
12,163.00p
|
12,163.00p
|
12,109.64p
|
12,117.00p
|
665
|
|
27/08/2024
|
12,218.00p
|
12,218.00p
|
12,081.46p
|
12,116.00p
|
964
|
|
26/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
23/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
22/08/2024
|
12,235.00p
|
12,235.00p
|
12,151.49p
|
12,175.00p
|
366
|
|
21/08/2024
|
12,256.00p
|
12,256.00p
|
12,208.01p
|
12,224.50p
|
202
|
|
20/08/2024
|
12,269.00p
|
12,259.00p
|
12,189.87p
|
12,225.00p
|
614
|
|
19/08/2024
|
12,269.00p
|
12,274.00p
|
12,208.04p
|
12,220.50p
|
156
|
|
16/08/2024
|
12,303.00p
|
12,311.00p
|
12,249.00p
|
12,283.00p
|
137
|
|
15/08/2024
|
12,340.00p
|
12,348.07p
|
12,269.50p
|
12,269.50p
|
142
|
|
14/08/2024
|
12,340.00p
|
12,378.00p
|
12,340.00p
|
12,378.00p
|
1,006
|
|
13/08/2024
|
12,327.00p
|
12,359.00p
|
12,305.04p
|
12,339.50p
|
2,239
|
|
12/08/2024
|
12,328.00p
|
12,339.00p
|
12,292.00p
|
12,339.00p
|
282
|
|
09/08/2024
|
12,350.00p
|
12,358.00p
|
12,320.00p
|
12,320.00p
|
487
|
|
08/08/2024
|
12,383.00p
|
12,415.00p
|
12,307.90p
|
12,310.50p
|
1,193
|
|
07/08/2024
|
12,430.00p
|
12,430.00p
|
12,333.00p
|
12,374.50p
|
1,635
|
|
06/08/2024
|
12,428.00p
|
12,449.00p
|
12,374.76p
|
12,420.50p
|
902
|
|
05/08/2024
|
12,414.00p
|
12,800.00p
|
12,344.00p
|
12,344.00p
|
235
|
|
02/08/2024
|
12,352.00p
|
12,434.25p
|
12,328.64p
|
12,378.00p
|
324
|
|
01/08/2024
|
12,283.00p
|
12,307.50p
|
12,248.00p
|
12,307.50p
|
580
|
|
31/07/2024
|
12,132.00p
|
12,213.63p
|
12,119.00p
|
12,201.50p
|
283
|
|
30/07/2024
|
12,140.00p
|
12,154.00p
|
12,104.25p
|
12,137.50p
|
96
|
|
29/07/2024
|
12,125.00p
|
12,130.00p
|
12,110.49p
|
12,120.50p
|
2,455
|
|
26/07/2024
|
12,108.00p
|
12,108.00p
|
12,027.37p
|
12,050.50p
|
124
|
|
25/07/2024
|
12,067.00p
|
12,067.00p
|
12,040.84p
|
12,050.50p
|
165
|
|
24/07/2024
|
12,101.00p
|
12,101.00p
|
12,007.00p
|
12,035.50p
|
917
|
|
23/07/2024
|
12,046.00p
|
12,096.34p
|
12,035.00p
|
12,043.50p
|
477
|
|
22/07/2024
|
12,075.00p
|
12,155.00p
|
12,049.00p
|
12,049.00p
|
827
|
|
19/07/2024
|
12,165.00p
|
12,165.00p
|
12,062.25p
|
12,083.50p
|
924
|
|
18/07/2024
|
12,121.00p
|
12,122.00p
|
12,078.93p
|
12,110.50p
|
264
|
|
17/07/2024
|
12,060.00p
|
12,121.00p
|
12,025.00p
|
12,088.50p
|
1,858
|
|
16/07/2024
|
12,023.00p
|
12,122.00p
|
12,023.00p
|
12,089.00p
|
439
|
|
15/07/2024
|
12,027.00p
|
12,040.50p
|
11,994.00p
|
12,040.50p
|
448
|
|
12/07/2024
|
11,998.00p
|
12,105.00p
|
12,012.30p
|
12,022.00p
|
30
|
|
11/07/2024
|
11,998.00p
|
12,083.00p
|
11,998.00p
|
12,083.00p
|
302
|
|
10/07/2024
|
12,023.00p
|
12,079.99p
|
12,031.00p
|
12,031.00p
|
216
|
|
09/07/2024
|
12,023.00p
|
12,135.00p
|
12,023.00p
|
12,052.50p
|
319
|
|
08/07/2024
|
12,067.00p
|
12,130.00p
|
12,022.25p
|
12,046.00p
|
2,235
|
|
05/07/2024
|
12,039.00p
|
12,098.00p
|
12,033.05p
|
12,084.00p
|
1,234
|
|
04/07/2024
|
12,050.00p
|
12,039.00p
|
12,019.49p
|
12,029.50p
|
299
|
|
03/07/2024
|
12,050.00p
|
12,062.00p
|
12,021.74p
|
12,048.00p
|
359
|
|
02/07/2024
|
12,054.00p
|
12,061.47p
|
12,000.00p
|
12,015.50p
|
173
|
|
01/07/2024
|
12,121.00p
|
12,143.00p
|
12,025.37p
|
12,049.50p
|
534
|
|
28/06/2024
|
12,156.00p
|
12,226.00p
|
12,109.39p
|
12,149.50p
|
312
|
|
27/06/2024
|
12,153.00p
|
12,172.00p
|
12,149.50p
|
12,149.50p
|
114
|
|
26/06/2024
|
12,160.00p
|
12,162.70p
|
12,129.14p
|
12,141.50p
|
718
|
|
25/06/2024
|
12,178.00p
|
12,205.00p
|
12,123.60p
|
12,147.50p
|
841
|
|
24/06/2024
|
12,239.00p
|
12,239.00p
|
12,128.49p
|
12,138.00p
|
1,525
|
|
21/06/2024
|
12,110.00p
|
12,234.48p
|
12,184.40p
|
12,192.50p
|
196
|
|
20/06/2024
|
12,110.00p
|
12,175.50p
|
12,110.00p
|
12,175.50p
|
619
|
|
19/06/2024
|
12,164.00p
|
12,168.97p
|
12,131.49p
|
12,155.50p
|
330
|
|
18/06/2024
|
12,158.00p
|
12,212.00p
|
12,122.88p
|
12,193.50p
|
1,149
|
|
17/06/2024
|
12,168.00p
|
12,215.00p
|
12,120.25p
|
12,121.00p
|
206
|
|
14/06/2024
|
12,150.00p
|
12,176.00p
|
12,121.64p
|
12,162.00p
|
533
|
|
13/06/2024
|
12,041.00p
|
12,093.00p
|
12,041.00p
|
12,090.50p
|
43
|
|
12/06/2024
|
12,007.00p
|
12,072.00p
|
11,979.12p
|
12,032.00p
|
397
|
|
11/06/2024
|
12,005.00p
|
12,020.00p
|
11,966.37p
|
11,973.00p
|
365
|
|
10/06/2024
|
11,995.00p
|
12,096.00p
|
11,976.20p
|
11,983.50p
|
293
|
|
07/06/2024
|
12,095.00p
|
12,130.12p
|
12,060.00p
|
12,060.00p
|
17
|
|
06/06/2024
|
12,095.00p
|
12,160.00p
|
12,088.59p
|
12,127.50p
|
338
|
|
05/06/2024
|
12,095.00p
|
12,150.50p
|
12,082.00p
|
12,150.50p
|
121
|
|
04/06/2024
|
12,047.00p
|
12,105.07p
|
12,025.00p
|
12,078.00p
|
1,077
|
|
03/06/2024
|
12,065.00p
|
12,090.00p
|
12,055.60p
|
12,085.00p
|
268
|
|
31/05/2024
|
12,024.00p
|
12,044.50p
|
11,991.00p
|
12,044.50p
|
432
|
|
30/05/2024
|
11,949.00p
|
11,970.00p
|
11,930.26p
|
11,970.00p
|
179
|
|
29/05/2024
|
11,965.00p
|
11,978.00p
|
11,918.00p
|
11,930.00p
|
675
|
|
28/05/2024
|
12,066.00p
|
12,076.00p
|
11,958.00p
|
11,958.00p
|
888
|
|
27/05/2024
|
12,090.00p
|
12,072.60p
|
12,007.30p
|
12,019.50p
|
1,047
|
|
24/05/2024
|
12,090.00p
|
12,072.60p
|
12,007.30p
|
12,019.50p
|
1,047
|
|
23/05/2024
|
12,090.00p
|
12,125.00p
|
11,992.00p
|
11,992.00p
|
797
|
|
22/05/2024
|
12,083.00p
|
12,083.00p
|
12,038.79p
|
12,075.50p
|
256
|
|
21/05/2024
|
12,090.00p
|
12,120.00p
|
12,086.46p
|
12,103.50p
|
176
|
|
20/05/2024
|
12,125.00p
|
12,165.00p
|
12,078.00p
|
12,100.50p
|
273
|
|
17/05/2024
|
12,113.00p
|
12,256.00p
|
12,113.00p
|
12,113.00p
|
346
|
|
16/05/2024
|
12,140.00p
|
12,232.80p
|
12,184.46p
|
12,200.50p
|
337
|
|
15/05/2024
|
12,140.00p
|
12,197.00p
|
12,140.00p
|
12,187.50p
|
614
|
|
14/05/2024
|
12,139.00p
|
12,192.00p
|
12,103.00p
|
12,175.00p
|
438
|
|
13/05/2024
|
12,150.00p
|
12,214.00p
|
12,135.00p
|
12,145.50p
|
482
|
|
10/05/2024
|
12,200.00p
|
12,221.00p
|
12,165.00p
|
12,195.00p
|
1,681
|