IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc

(SGIL)
Sector: n/a
12,372.50p
23.00p 0.19
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:55:00 12380p 81 £10,027.80 O Sell
17/01/2025 12:36:02 12406p 1 £124.06 AT Buy
17/01/2025 09:08:01 12394p 17 £2,106.98 AT Buy
17/01/2025 08:04:01 12396p 72 £8,925.12 O Sell
17/01/2025 08:00:03 12447p 5 £622.35 AT Buy
17/01/2025 08:00:03 12363p 0 £0.00 O Sell
17/01/2025 08:00:03 12447p 1 £124.47 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 24 153
Value £2,978 £18,953

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price