IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc

(SGIL)
Sector: n/a
12,305.00p
73.00p 0.60
Last updated: 16:36:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:00 12305p 4 £492.20 PC Buy
10/10/2025 16:35:00 12305p 4 £492.20 Unknown
10/10/2025 14:52:04 12292p 813 £99,933.96 O Buy
10/10/2025 11:07:03 12261p 250 £30,652.50 O Sell
10/10/2025 08:24:00 12293p 0 £0.00 O Buy
10/10/2025 08:23:03 12293p 0 £0.00 O Buy
10/10/2025 08:22:00 12290p 1 £122.90 O Buy
10/10/2025 08:13:03 12278p 0 £0.00 O Buy
10/10/2025 08:00:04 12299p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 1
Volume 818 250 4
Value £100,552 £30,653 £492

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price