iShares IV iSh Msci Jpn Esg S USD A
(SGJP)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
627.60p
|
629.10p
|
626.20p
|
626.95p
|
184
|
|
31/10/2025
|
631.50p
|
631.50p
|
627.25p
|
627.25p
|
3,240
|
|
30/10/2025
|
625.30p
|
627.70p
|
625.10p
|
627.40p
|
4,905
|
|
29/10/2025
|
626.00p
|
626.00p
|
624.50p
|
625.90p
|
3,050
|
|
28/10/2025
|
608.20p
|
624.80p
|
623.92p
|
624.80p
|
5,629
|
|
27/10/2025
|
608.20p
|
619.90p
|
618.93p
|
619.25p
|
22
|
|
24/10/2025
|
608.20p
|
613.35p
|
607.30p
|
613.35p
|
8
|
|
23/10/2025
|
608.20p
|
608.60p
|
608.20p
|
608.60p
|
12
|
|
22/10/2025
|
614.00p
|
614.60p
|
607.95p
|
607.95p
|
165
|
|
21/10/2025
|
614.00p
|
612.62p
|
610.40p
|
611.40p
|
3,465
|
|
20/10/2025
|
614.00p
|
616.45p
|
611.09p
|
616.45p
|
25,260
|
|
17/10/2025
|
596.60p
|
604.40p
|
596.60p
|
602.45p
|
49
|
|
16/10/2025
|
602.20p
|
602.40p
|
601.55p
|
601.55p
|
74
|
|
15/10/2025
|
602.20p
|
604.40p
|
601.30p
|
601.30p
|
1,129
|
|
14/10/2025
|
593.40p
|
595.60p
|
591.50p
|
595.60p
|
6,229
|
|
13/10/2025
|
587.60p
|
589.50p
|
587.50p
|
589.50p
|
78
|
|
10/10/2025
|
596.40p
|
596.40p
|
586.50p
|
586.50p
|
3,497
|
|
09/10/2025
|
606.70p
|
607.45p
|
605.80p
|
607.45p
|
3,584
|
|
08/10/2025
|
603.00p
|
603.50p
|
601.30p
|
603.50p
|
12,436
|
|
07/10/2025
|
606.90p
|
608.10p
|
605.35p
|
605.35p
|
654
|
|
06/10/2025
|
610.30p
|
616.20p
|
610.30p
|
613.40p
|
9,292
|
|
03/10/2025
|
601.30p
|
605.00p
|
601.30p
|
602.00p
|
20
|
|
02/10/2025
|
588.10p
|
592.60p
|
587.30p
|
590.80p
|
122
|
|
01/10/2025
|
588.10p
|
589.70p
|
587.01p
|
589.45p
|
2,146
|
|
30/09/2025
|
594.60p
|
596.40p
|
588.30p
|
588.30p
|
9,472
|
|
29/09/2025
|
592.60p
|
593.90p
|
591.80p
|
593.50p
|
1,645
|
|
26/09/2025
|
596.70p
|
596.70p
|
593.21p
|
593.80p
|
1,871
|
|
25/09/2025
|
596.50p
|
597.30p
|
596.05p
|
596.05p
|
4
|
|
24/09/2025
|
596.50p
|
598.10p
|
596.45p
|
596.75p
|
3
|
|
23/09/2025
|
596.50p
|
598.08p
|
595.70p
|
596.40p
|
13,622
|
|
22/09/2025
|
595.80p
|
596.40p
|
594.00p
|
595.20p
|
392
|
|
19/09/2025
|
593.20p
|
595.80p
|
593.65p
|
593.65p
|
0
|
|
18/09/2025
|
593.20p
|
597.85p
|
593.20p
|
597.85p
|
291,530
|
|
17/09/2025
|
592.00p
|
592.40p
|
589.70p
|
590.50p
|
163
|
|
16/09/2025
|
593.20p
|
593.20p
|
589.90p
|
590.10p
|
149
|
|
15/09/2025
|
593.50p
|
593.50p
|
591.10p
|
591.10p
|
543
|
|
12/09/2025
|
588.40p
|
590.50p
|
589.55p
|
589.55p
|
8
|
|
11/09/2025
|
588.40p
|
593.95p
|
591.09p
|
593.95p
|
89
|
|
10/09/2025
|
588.40p
|
591.30p
|
589.55p
|
589.55p
|
49
|
|
09/09/2025
|
588.40p
|
584.90p
|
583.80p
|
584.90p
|
4,376
|
|
08/09/2025
|
588.40p
|
591.70p
|
588.40p
|
591.70p
|
2,597
|
|
05/09/2025
|
583.00p
|
583.10p
|
580.00p
|
580.00p
|
1,218
|
|
04/09/2025
|
573.90p
|
580.10p
|
578.00p
|
580.10p
|
25
|
|
03/09/2025
|
573.90p
|
574.60p
|
573.05p
|
573.05p
|
3,728
|
|
02/09/2025
|
579.20p
|
577.50p
|
575.87p
|
575.90p
|
1,125
|
|
01/09/2025
|
579.20p
|
579.20p
|
575.50p
|
575.50p
|
23,892
|
|
29/08/2025
|
580.30p
|
580.30p
|
574.05p
|
574.05p
|
8
|
|
28/08/2025
|
583.10p
|
583.10p
|
581.70p
|
582.30p
|
62,023
|
|
27/08/2025
|
576.40p
|
576.40p
|
575.10p
|
576.40p
|
46,467
|
|
26/08/2025
|
577.80p
|
579.60p
|
576.10p
|
578.90p
|
3,299
|
|
25/08/2025
|
583.10p
|
588.20p
|
582.70p
|
586.50p
|
28,875
|
|
22/08/2025
|
583.10p
|
588.20p
|
582.70p
|
586.50p
|
28,875
|
|
21/08/2025
|
580.60p
|
582.20p
|
580.60p
|
582.15p
|
254
|
|
20/08/2025
|
587.90p
|
585.80p
|
584.57p
|
585.80p
|
367
|
|
19/08/2025
|
587.90p
|
589.20p
|
587.75p
|
587.75p
|
1
|
|
18/08/2025
|
587.90p
|
589.20p
|
587.50p
|
589.20p
|
820
|
|
15/08/2025
|
586.00p
|
587.20p
|
585.90p
|
586.15p
|
16,743
|
|
14/08/2025
|
576.50p
|
577.20p
|
575.50p
|
576.00p
|
5,396
|
|
13/08/2025
|
578.40p
|
582.56p
|
578.15p
|
578.15p
|
23,114
|
|
12/08/2025
|
575.10p
|
579.65p
|
574.70p
|
579.65p
|
61,306
|
|
11/08/2025
|
575.00p
|
575.60p
|
573.52p
|
575.25p
|
755
|
|
08/08/2025
|
568.40p
|
573.69p
|
573.31p
|
573.60p
|
7,176
|
|
07/08/2025
|
568.40p
|
568.50p
|
563.85p
|
563.85p
|
13,596
|
|
06/08/2025
|
563.10p
|
563.10p
|
561.40p
|
562.45p
|
8,496
|
|
05/08/2025
|
556.70p
|
559.20p
|
557.67p
|
558.20p
|
76,256
|
|
04/08/2025
|
556.70p
|
559.70p
|
554.80p
|
559.30p
|
309,485
|
|
01/08/2025
|
555.40p
|
556.60p
|
550.13p
|
551.15p
|
155,999
|
|
31/07/2025
|
557.70p
|
559.70p
|
557.70p
|
554.00p
|
15,639
|
|
30/07/2025
|
554.30p
|
555.00p
|
552.56p
|
553.70p
|
1,124
|
|
29/07/2025
|
554.30p
|
554.30p
|
549.75p
|
549.75p
|
5,464
|
|
28/07/2025
|
554.90p
|
555.50p
|
550.10p
|
550.10p
|
8
|
|
25/07/2025
|
559.50p
|
559.50p
|
558.10p
|
558.30p
|
55
|
|
24/07/2025
|
567.60p
|
567.60p
|
562.30p
|
563.60p
|
8,785
|
|
23/07/2025
|
558.00p
|
560.20p
|
558.00p
|
559.00p
|
13,683
|
|
22/07/2025
|
536.80p
|
537.00p
|
534.53p
|
536.30p
|
351
|
|
21/07/2025
|
536.20p
|
536.55p
|
534.61p
|
536.50p
|
483
|
|
18/07/2025
|
532.20p
|
533.15p
|
531.88p
|
532.00p
|
1,375
|
|
17/07/2025
|
534.90p
|
535.80p
|
534.90p
|
535.75p
|
6
|
|
16/07/2025
|
529.60p
|
531.10p
|
528.20p
|
528.20p
|
34,794
|
|
15/07/2025
|
533.10p
|
534.00p
|
530.75p
|
530.75p
|
124,976
|
|
14/07/2025
|
531.50p
|
533.80p
|
530.80p
|
533.70p
|
29,731
|
|
11/07/2025
|
531.70p
|
531.90p
|
529.30p
|
531.30p
|
9,572
|
|
10/07/2025
|
531.30p
|
533.10p
|
531.30p
|
532.70p
|
20,324
|
|
09/07/2025
|
532.40p
|
533.10p
|
532.06p
|
533.05p
|
6,297
|
|
08/07/2025
|
532.40p
|
534.60p
|
532.40p
|
533.70p
|
9,371
|
|
07/07/2025
|
535.80p
|
535.80p
|
533.40p
|
533.40p
|
3,259
|
|
04/07/2025
|
538.70p
|
539.70p
|
538.70p
|
539.10p
|
28
|
|
03/07/2025
|
541.90p
|
542.40p
|
541.34p
|
541.75p
|
14,693
|
|
02/07/2025
|
541.40p
|
542.10p
|
538.16p
|
541.40p
|
3,171
|
|
01/07/2025
|
538.90p
|
539.40p
|
537.80p
|
539.20p
|
1,269
|
|
30/06/2025
|
543.00p
|
543.00p
|
541.90p
|
541.95p
|
3,004
|
|
27/06/2025
|
540.40p
|
544.10p
|
539.94p
|
544.10p
|
10,796
|
|
26/06/2025
|
531.40p
|
531.80p
|
531.30p
|
531.80p
|
838
|
|
25/06/2025
|
530.60p
|
529.30p
|
525.30p
|
526.55p
|
0
|
|
24/06/2025
|
530.60p
|
530.60p
|
527.50p
|
527.50p
|
3
|
|
23/06/2025
|
524.00p
|
526.20p
|
524.00p
|
525.40p
|
4,615
|
|
20/06/2025
|
530.20p
|
530.80p
|
528.80p
|
528.80p
|
4,607
|
|
19/06/2025
|
539.70p
|
537.66p
|
533.55p
|
533.55p
|
263
|
|
18/06/2025
|
539.70p
|
539.70p
|
539.03p
|
539.45p
|
381
|
|
17/06/2025
|
531.50p
|
531.95p
|
529.90p
|
531.95p
|
31,694
|
|
16/06/2025
|
533.00p
|
535.40p
|
533.00p
|
535.20p
|
5,757
|
|
13/06/2025
|
533.10p
|
534.40p
|
533.04p
|
533.40p
|
20,645
|
|
12/06/2025
|
535.70p
|
536.50p
|
535.07p
|
536.50p
|
9,355
|
|
11/06/2025
|
538.40p
|
538.42p
|
537.30p
|
537.30p
|
2,619
|
|
10/06/2025
|
538.40p
|
538.60p
|
536.40p
|
536.80p
|
2,088
|
|
09/06/2025
|
537.40p
|
537.50p
|
536.65p
|
536.65p
|
1,648
|
|
06/06/2025
|
534.60p
|
537.30p
|
533.94p
|
535.80p
|
19,246
|
|
05/06/2025
|
534.40p
|
534.40p
|
530.50p
|
532.00p
|
111,373
|
|
04/06/2025
|
538.90p
|
540.50p
|
536.35p
|
536.35p
|
18,226
|
|
03/06/2025
|
538.50p
|
540.50p
|
538.30p
|
539.40p
|
94,347
|
|
02/06/2025
|
538.60p
|
541.50p
|
538.60p
|
541.35p
|
1,389
|
|
30/05/2025
|
544.70p
|
544.70p
|
539.70p
|
540.20p
|
142,750
|
|
29/05/2025
|
540.60p
|
540.70p
|
537.59p
|
539.55p
|
94,529
|
|
28/05/2025
|
540.10p
|
537.90p
|
536.10p
|
537.60p
|
2,556
|
|
27/05/2025
|
540.10p
|
544.00p
|
539.27p
|
544.00p
|
1,158
|
|
26/05/2025
|
535.30p
|
535.30p
|
525.50p
|
530.00p
|
44,440
|
|
23/05/2025
|
535.30p
|
535.30p
|
525.50p
|
530.00p
|
44,440
|
|
22/05/2025
|
531.80p
|
531.80p
|
530.01p
|
530.60p
|
3,017
|
|
21/05/2025
|
534.40p
|
534.40p
|
533.90p
|
534.10p
|
3,075
|
|
20/05/2025
|
537.20p
|
537.60p
|
535.40p
|
537.35p
|
6,876
|
|
19/05/2025
|
531.10p
|
533.60p
|
530.44p
|
532.90p
|
5,260
|
|
16/05/2025
|
534.90p
|
537.20p
|
534.90p
|
537.20p
|
4,362
|
|
15/05/2025
|
532.50p
|
535.75p
|
532.50p
|
535.75p
|
745
|
|
14/05/2025
|
534.80p
|
535.00p
|
531.25p
|
531.25p
|
2,734
|
|
13/05/2025
|
534.40p
|
537.90p
|
534.40p
|
536.65p
|
5,494
|
|
12/05/2025
|
538.20p
|
543.20p
|
537.50p
|
542.50p
|
75,807
|
|
09/05/2025
|
537.30p
|
537.30p
|
533.60p
|
533.60p
|
41,636
|
|
08/05/2025
|
530.60p
|
534.00p
|
530.60p
|
534.00p
|
2,234
|
|
07/05/2025
|
537.60p
|
533.19p
|
531.30p
|
531.35p
|
8,353
|
|
06/05/2025
|
537.60p
|
537.60p
|
531.50p
|
533.90p
|
19,723
|
|
05/05/2025
|
527.90p
|
532.01p
|
527.90p
|
531.35p
|
439
|