iShares IV iSh Msci Jpn Esg S USD A
(SGJP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
543.40p
|
543.40p
|
542.96p
|
543.30p
|
2,154
|
|
20/02/2025
|
549.50p
|
548.54p
|
544.25p
|
544.25p
|
24
|
|
19/02/2025
|
549.50p
|
546.45p
|
545.30p
|
546.45p
|
1
|
|
18/02/2025
|
549.50p
|
550.23p
|
549.40p
|
549.40p
|
25
|
|
17/02/2025
|
549.50p
|
550.30p
|
549.30p
|
549.70p
|
921
|
|
14/02/2025
|
544.30p
|
544.30p
|
543.30p
|
543.30p
|
19
|
|
13/02/2025
|
537.40p
|
546.00p
|
541.93p
|
544.50p
|
286
|
|
12/02/2025
|
537.40p
|
539.20p
|
537.00p
|
537.50p
|
1,065
|
|
11/02/2025
|
548.50p
|
548.50p
|
546.05p
|
547.05p
|
1,313
|
|
10/02/2025
|
547.30p
|
549.00p
|
548.35p
|
548.35p
|
1,095
|
|
07/02/2025
|
547.30p
|
548.02p
|
546.90p
|
546.90p
|
12,805
|
|
06/02/2025
|
540.70p
|
553.50p
|
549.43p
|
543.10p
|
151
|
|
05/02/2025
|
540.70p
|
543.28p
|
540.70p
|
539.65p
|
4,484
|
|
04/02/2025
|
538.20p
|
539.65p
|
538.20p
|
540.25p
|
2
|
|
03/02/2025
|
541.40p
|
541.40p
|
538.76p
|
540.25p
|
186
|
|
31/01/2025
|
538.70p
|
550.30p
|
541.65p
|
547.25p
|
0
|
|
30/01/2025
|
538.70p
|
547.30p
|
546.70p
|
546.70p
|
3
|
|
29/01/2025
|
538.70p
|
543.79p
|
542.45p
|
542.45p
|
824
|
|
28/01/2025
|
538.70p
|
541.70p
|
538.50p
|
539.70p
|
5,834
|
|
27/01/2025
|
535.50p
|
535.60p
|
535.30p
|
535.30p
|
3,973
|
|
24/01/2025
|
537.70p
|
542.18p
|
541.25p
|
541.55p
|
397
|
|
23/01/2025
|
537.70p
|
541.11p
|
540.80p
|
540.80p
|
2,973
|
|
22/01/2025
|
537.70p
|
540.30p
|
538.87p
|
540.30p
|
243
|
|
21/01/2025
|
537.70p
|
538.80p
|
537.20p
|
538.25p
|
13,954
|
|
20/01/2025
|
535.30p
|
537.45p
|
535.30p
|
536.20p
|
4,133
|
|
17/01/2025
|
526.90p
|
536.15p
|
535.20p
|
536.15p
|
1
|
|
16/01/2025
|
526.90p
|
539.65p
|
524.50p
|
532.45p
|
0
|
|
15/01/2025
|
526.90p
|
532.50p
|
532.45p
|
532.45p
|
1
|
|
14/01/2025
|
526.90p
|
528.40p
|
526.90p
|
526.90p
|
1,328
|
|
13/01/2025
|
536.40p
|
528.40p
|
527.25p
|
527.25p
|
6
|
|
10/01/2025
|
536.40p
|
528.90p
|
527.07p
|
527.35p
|
351
|
|
09/01/2025
|
536.40p
|
536.40p
|
532.30p
|
532.30p
|
284
|
|
08/01/2025
|
533.70p
|
540.15p
|
530.65p
|
534.85p
|
0
|
|
07/01/2025
|
533.70p
|
533.95p
|
533.20p
|
533.95p
|
829
|
|
06/01/2025
|
532.90p
|
533.30p
|
529.08p
|
532.90p
|
2,235
|
|
03/01/2025
|
531.00p
|
532.65p
|
528.60p
|
532.65p
|
11,833
|
|
02/01/2025
|
536.40p
|
537.00p
|
531.36p
|
536.40p
|
1,911
|
|
01/01/2025
|
528.70p
|
527.80p
|
526.40p
|
527.80p
|
228
|
|
31/12/2024
|
528.70p
|
527.80p
|
526.40p
|
527.80p
|
228
|
|
30/12/2024
|
528.70p
|
528.70p
|
526.10p
|
526.45p
|
139,726
|
|
27/12/2024
|
522.70p
|
531.50p
|
530.45p
|
530.45p
|
11
|
|
26/12/2024
|
522.70p
|
524.40p
|
522.20p
|
522.20p
|
197
|
|
25/12/2024
|
522.70p
|
524.40p
|
522.20p
|
522.20p
|
197
|
|
24/12/2024
|
522.70p
|
524.40p
|
522.20p
|
522.20p
|
197
|
|
23/12/2024
|
518.90p
|
521.91p
|
519.75p
|
519.75p
|
3,786
|
|
20/12/2024
|
518.90p
|
521.00p
|
516.81p
|
521.00p
|
447
|
|
19/12/2024
|
520.80p
|
522.86p
|
520.80p
|
520.95p
|
19,291
|
|
18/12/2024
|
527.30p
|
527.40p
|
526.55p
|
526.55p
|
815
|
|
17/12/2024
|
536.20p
|
526.60p
|
526.30p
|
526.60p
|
97
|
|
16/12/2024
|
536.20p
|
531.74p
|
528.35p
|
528.35p
|
411
|
|
13/12/2024
|
536.20p
|
536.20p
|
533.90p
|
533.90p
|
23,241
|
|
12/12/2024
|
535.60p
|
539.10p
|
536.54p
|
539.10p
|
1,146
|
|
11/12/2024
|
535.60p
|
539.85p
|
535.60p
|
539.85p
|
16,673
|
|
10/12/2024
|
539.80p
|
534.60p
|
533.60p
|
533.70p
|
13
|
|
09/12/2024
|
539.80p
|
540.05p
|
534.35p
|
535.65p
|
0
|
|
06/12/2024
|
539.80p
|
539.80p
|
539.65p
|
539.65p
|
14,494
|
|
05/12/2024
|
544.60p
|
544.60p
|
540.75p
|
540.75p
|
430
|
|
04/12/2024
|
546.50p
|
547.50p
|
542.60p
|
542.60p
|
1
|
|
03/12/2024
|
546.50p
|
547.00p
|
545.70p
|
545.70p
|
15,802
|
|
02/12/2024
|
521.80p
|
540.10p
|
533.50p
|
540.10p
|
358
|
|
29/11/2024
|
521.80p
|
528.65p
|
527.60p
|
528.65p
|
2
|
|
28/11/2024
|
521.80p
|
525.70p
|
524.55p
|
519.40p
|
3,468
|
|
27/11/2024
|
521.80p
|
522.40p
|
519.40p
|
519.40p
|
50,511
|
|
26/11/2024
|
524.00p
|
522.75p
|
522.50p
|
522.75p
|
1
|
|
25/11/2024
|
524.00p
|
526.60p
|
524.00p
|
518.90p
|
1,590
|
|
22/11/2024
|
519.90p
|
524.00p
|
519.40p
|
518.90p
|
183
|
|
21/11/2024
|
513.00p
|
524.95p
|
512.05p
|
518.90p
|
0
|
|
20/11/2024
|
513.00p
|
514.05p
|
511.00p
|
511.45p
|
103,356
|
|
19/11/2024
|
516.90p
|
520.77p
|
516.90p
|
517.50p
|
31,270
|
|
18/11/2024
|
517.70p
|
519.35p
|
517.70p
|
519.20p
|
15,542
|
|
15/11/2024
|
515.90p
|
516.55p
|
515.50p
|
518.25p
|
91,577
|
|
14/11/2024
|
516.80p
|
519.00p
|
518.25p
|
518.25p
|
5
|
|
13/11/2024
|
516.80p
|
516.80p
|
515.75p
|
515.75p
|
14
|
|
12/11/2024
|
509.10p
|
525.95p
|
519.70p
|
520.90p
|
0
|
|
11/11/2024
|
509.10p
|
524.80p
|
524.05p
|
524.05p
|
1
|
|
08/11/2024
|
509.10p
|
532.90p
|
517.95p
|
519.70p
|
311
|
|
07/11/2024
|
509.10p
|
521.11p
|
519.60p
|
519.60p
|
416
|
|
06/11/2024
|
509.10p
|
518.20p
|
518.00p
|
518.20p
|
26
|
|
05/11/2024
|
509.10p
|
513.65p
|
511.70p
|
513.65p
|
399
|
|
04/11/2024
|
509.10p
|
511.35p
|
508.90p
|
511.35p
|
231
|
|
01/11/2024
|
506.40p
|
510.05p
|
505.70p
|
510.05p
|
61,799
|
|
31/10/2024
|
504.10p
|
511.45p
|
506.50p
|
508.95p
|
0
|
|
30/10/2024
|
504.10p
|
516.10p
|
508.45p
|
511.45p
|
0
|
|
29/10/2024
|
504.10p
|
511.46p
|
509.40p
|
509.50p
|
2,836
|
|
28/10/2024
|
504.10p
|
506.50p
|
504.10p
|
506.50p
|
31,726
|
|
25/10/2024
|
517.60p
|
504.10p
|
502.60p
|
502.60p
|
41
|
|
24/10/2024
|
517.60p
|
502.40p
|
500.85p
|
498.65p
|
1
|
|
23/10/2024
|
517.60p
|
502.03p
|
498.60p
|
498.65p
|
921
|
|
22/10/2024
|
517.60p
|
510.00p
|
507.45p
|
507.45p
|
2
|
|
21/10/2024
|
517.60p
|
518.44p
|
513.30p
|
513.30p
|
1,830
|
|
18/10/2024
|
520.20p
|
519.70p
|
519.58p
|
519.70p
|
110
|
|
17/10/2024
|
520.20p
|
522.20p
|
521.25p
|
521.25p
|
1
|
|
16/10/2024
|
520.20p
|
521.95p
|
520.20p
|
519.60p
|
11,886
|
|
15/10/2024
|
526.35p
|
522.00p
|
519.60p
|
519.60p
|
1
|
|
14/10/2024
|
526.35p
|
528.10p
|
525.11p
|
527.30p
|
997
|
|
11/10/2024
|
523.50p
|
526.35p
|
526.20p
|
526.35p
|
1
|
|
10/10/2024
|
523.50p
|
524.50p
|
521.27p
|
524.50p
|
83
|
|
09/10/2024
|
523.50p
|
525.20p
|
523.20p
|
525.20p
|
187
|
|
08/10/2024
|
529.50p
|
532.25p
|
522.55p
|
527.50p
|
0
|
|
07/10/2024
|
529.50p
|
528.30p
|
527.10p
|
527.10p
|
59
|
|
04/10/2024
|
529.50p
|
529.50p
|
528.30p
|
528.30p
|
1,294
|
|
03/10/2024
|
521.20p
|
523.10p
|
521.20p
|
523.10p
|
15,754
|
|
02/10/2024
|
521.40p
|
520.03p
|
517.00p
|
519.80p
|
5,684
|
|
01/10/2024
|
521.40p
|
524.40p
|
521.60p
|
521.85p
|
2,607
|
|
30/09/2024
|
521.40p
|
520.00p
|
517.85p
|
517.85p
|
20
|
|
27/09/2024
|
521.40p
|
521.40p
|
520.05p
|
520.05p
|
3
|
|
26/09/2024
|
524.80p
|
529.10p
|
524.80p
|
525.50p
|
2,410
|
|
25/09/2024
|
515.40p
|
516.42p
|
515.00p
|
515.80p
|
398
|
|
24/09/2024
|
515.40p
|
516.10p
|
514.67p
|
516.10p
|
1,373
|
|
23/09/2024
|
522.20p
|
522.20p
|
521.00p
|
521.00p
|
27
|
|
20/09/2024
|
513.30p
|
523.60p
|
517.90p
|
519.45p
|
0
|
|
19/09/2024
|
513.30p
|
520.00p
|
518.19p
|
519.85p
|
803
|
|
18/09/2024
|
513.30p
|
509.65p
|
507.70p
|
508.50p
|
2,753
|
|
17/09/2024
|
513.30p
|
515.29p
|
513.20p
|
514.80p
|
360
|
|
16/09/2024
|
518.00p
|
518.00p
|
515.90p
|
516.15p
|
48
|
|
13/09/2024
|
512.70p
|
517.50p
|
516.87p
|
517.30p
|
222
|
|
12/09/2024
|
512.70p
|
517.30p
|
516.30p
|
510.05p
|
4,580
|
|
11/09/2024
|
512.70p
|
513.35p
|
508.65p
|
510.70p
|
0
|
|
10/09/2024
|
512.70p
|
512.80p
|
510.70p
|
510.70p
|
783
|
|
09/09/2024
|
512.70p
|
515.60p
|
512.70p
|
515.60p
|
58
|
|
06/09/2024
|
511.30p
|
511.80p
|
502.20p
|
502.20p
|
3,990
|
|
05/09/2024
|
516.80p
|
520.10p
|
516.80p
|
518.10p
|
474
|
|
04/09/2024
|
516.40p
|
519.10p
|
516.38p
|
518.40p
|
2,050
|
|
03/09/2024
|
531.50p
|
531.50p
|
528.50p
|
528.50p
|
7,725
|
|
02/09/2024
|
527.10p
|
530.94p
|
528.45p
|
530.95p
|
849
|
|
30/08/2024
|
527.10p
|
533.60p
|
530.95p
|
530.95p
|
2
|
|
29/08/2024
|
527.10p
|
531.00p
|
528.11p
|
529.80p
|
26
|
|
28/08/2024
|
527.10p
|
530.20p
|
527.35p
|
527.35p
|
1
|
|
27/08/2024
|
527.10p
|
526.30p
|
525.20p
|
525.20p
|
17
|
|
26/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|
|
23/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|
|
22/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|