iShares IV iSh Msci Jpn Esg S USD A
(SGJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
519.90p
|
524.00p
|
519.40p
|
518.90p
|
183
|
|
21/11/2024
|
513.00p
|
524.95p
|
512.05p
|
518.90p
|
0
|
|
20/11/2024
|
513.00p
|
514.05p
|
511.00p
|
511.45p
|
103,356
|
|
19/11/2024
|
516.90p
|
520.77p
|
516.90p
|
517.50p
|
31,270
|
|
18/11/2024
|
517.70p
|
519.35p
|
517.70p
|
519.20p
|
15,542
|
|
15/11/2024
|
515.90p
|
516.55p
|
515.50p
|
518.25p
|
91,577
|
|
14/11/2024
|
516.80p
|
519.00p
|
518.25p
|
518.25p
|
5
|
|
13/11/2024
|
516.80p
|
516.80p
|
515.75p
|
515.75p
|
14
|
|
12/11/2024
|
509.10p
|
525.95p
|
519.70p
|
520.90p
|
0
|
|
11/11/2024
|
509.10p
|
524.80p
|
524.05p
|
524.05p
|
1
|
|
08/11/2024
|
509.10p
|
532.90p
|
517.95p
|
519.70p
|
311
|
|
07/11/2024
|
509.10p
|
521.11p
|
519.60p
|
519.60p
|
416
|
|
06/11/2024
|
509.10p
|
518.20p
|
518.00p
|
518.20p
|
26
|
|
05/11/2024
|
509.10p
|
513.65p
|
511.70p
|
513.65p
|
399
|
|
04/11/2024
|
509.10p
|
511.35p
|
508.90p
|
511.35p
|
231
|
|
01/11/2024
|
506.40p
|
510.05p
|
505.70p
|
510.05p
|
61,799
|
|
31/10/2024
|
504.10p
|
511.45p
|
506.50p
|
508.95p
|
0
|
|
30/10/2024
|
504.10p
|
516.10p
|
508.45p
|
511.45p
|
0
|
|
29/10/2024
|
504.10p
|
511.46p
|
509.40p
|
509.50p
|
2,836
|
|
28/10/2024
|
504.10p
|
506.50p
|
504.10p
|
506.50p
|
31,726
|
|
25/10/2024
|
517.60p
|
504.10p
|
502.60p
|
502.60p
|
41
|
|
24/10/2024
|
517.60p
|
502.40p
|
500.85p
|
498.65p
|
1
|
|
23/10/2024
|
517.60p
|
502.03p
|
498.60p
|
498.65p
|
921
|
|
22/10/2024
|
517.60p
|
510.00p
|
507.45p
|
507.45p
|
2
|
|
21/10/2024
|
517.60p
|
518.44p
|
513.30p
|
513.30p
|
1,830
|
|
18/10/2024
|
520.20p
|
519.70p
|
519.58p
|
519.70p
|
110
|
|
17/10/2024
|
520.20p
|
522.20p
|
521.25p
|
521.25p
|
1
|
|
16/10/2024
|
520.20p
|
521.95p
|
520.20p
|
519.60p
|
11,886
|
|
15/10/2024
|
526.35p
|
522.00p
|
519.60p
|
519.60p
|
1
|
|
14/10/2024
|
526.35p
|
528.10p
|
525.11p
|
527.30p
|
997
|
|
11/10/2024
|
523.50p
|
526.35p
|
526.20p
|
526.35p
|
1
|
|
10/10/2024
|
523.50p
|
524.50p
|
521.27p
|
524.50p
|
83
|
|
09/10/2024
|
523.50p
|
525.20p
|
523.20p
|
525.20p
|
187
|
|
08/10/2024
|
529.50p
|
532.25p
|
522.55p
|
527.50p
|
0
|
|
07/10/2024
|
529.50p
|
528.30p
|
527.10p
|
527.10p
|
59
|
|
04/10/2024
|
529.50p
|
529.50p
|
528.30p
|
528.30p
|
1,294
|
|
03/10/2024
|
521.20p
|
523.10p
|
521.20p
|
523.10p
|
15,754
|
|
02/10/2024
|
521.40p
|
520.03p
|
517.00p
|
519.80p
|
5,684
|
|
01/10/2024
|
521.40p
|
524.40p
|
521.60p
|
521.85p
|
2,607
|
|
30/09/2024
|
521.40p
|
520.00p
|
517.85p
|
517.85p
|
20
|
|
27/09/2024
|
521.40p
|
521.40p
|
520.05p
|
520.05p
|
3
|
|
26/09/2024
|
524.80p
|
529.10p
|
524.80p
|
525.50p
|
2,410
|
|
25/09/2024
|
515.40p
|
516.42p
|
515.00p
|
515.80p
|
398
|
|
24/09/2024
|
515.40p
|
516.10p
|
514.67p
|
516.10p
|
1,373
|
|
23/09/2024
|
522.20p
|
522.20p
|
521.00p
|
521.00p
|
27
|
|
20/09/2024
|
513.30p
|
523.60p
|
517.90p
|
519.45p
|
0
|
|
19/09/2024
|
513.30p
|
520.00p
|
518.19p
|
519.85p
|
803
|
|
18/09/2024
|
513.30p
|
509.65p
|
507.70p
|
508.50p
|
2,753
|
|
17/09/2024
|
513.30p
|
515.29p
|
513.20p
|
514.80p
|
360
|
|
16/09/2024
|
518.00p
|
518.00p
|
515.90p
|
516.15p
|
48
|
|
13/09/2024
|
512.70p
|
517.50p
|
516.87p
|
517.30p
|
222
|
|
12/09/2024
|
512.70p
|
517.30p
|
516.30p
|
510.05p
|
4,580
|
|
11/09/2024
|
512.70p
|
513.35p
|
508.65p
|
510.70p
|
0
|
|
10/09/2024
|
512.70p
|
512.80p
|
510.70p
|
510.70p
|
783
|
|
09/09/2024
|
512.70p
|
515.60p
|
512.70p
|
515.60p
|
58
|
|
06/09/2024
|
511.30p
|
511.80p
|
502.20p
|
502.20p
|
3,990
|
|
05/09/2024
|
516.80p
|
520.10p
|
516.80p
|
518.10p
|
474
|
|
04/09/2024
|
516.40p
|
519.10p
|
516.38p
|
518.40p
|
2,050
|
|
03/09/2024
|
531.50p
|
531.50p
|
528.50p
|
528.50p
|
7,725
|
|
02/09/2024
|
527.10p
|
530.94p
|
528.45p
|
530.95p
|
849
|
|
30/08/2024
|
527.10p
|
533.60p
|
530.95p
|
530.95p
|
2
|
|
29/08/2024
|
527.10p
|
531.00p
|
528.11p
|
529.80p
|
26
|
|
28/08/2024
|
527.10p
|
530.20p
|
527.35p
|
527.35p
|
1
|
|
27/08/2024
|
527.10p
|
526.30p
|
525.20p
|
525.20p
|
17
|
|
26/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|
|
23/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|
|
22/08/2024
|
527.10p
|
527.10p
|
524.90p
|
524.90p
|
357
|
|
21/08/2024
|
526.60p
|
528.15p
|
525.80p
|
525.80p
|
490
|
|
20/08/2024
|
524.60p
|
524.60p
|
522.30p
|
522.30p
|
37
|
|
19/08/2024
|
514.70p
|
524.45p
|
523.06p
|
524.45p
|
36
|
|
16/08/2024
|
514.70p
|
522.20p
|
520.60p
|
520.60p
|
48
|
|
15/08/2024
|
514.70p
|
519.10p
|
514.70p
|
519.10p
|
19
|
|
14/08/2024
|
511.50p
|
512.30p
|
507.70p
|
511.00p
|
8,278
|
|
13/08/2024
|
506.00p
|
511.10p
|
506.00p
|
511.10p
|
348
|
|
12/08/2024
|
500.10p
|
500.10p
|
497.65p
|
499.35p
|
4,866
|
|
09/08/2024
|
497.20p
|
497.25p
|
493.58p
|
493.58p
|
572
|
|
08/08/2024
|
498.75p
|
499.30p
|
497.45p
|
499.30p
|
50
|
|
07/08/2024
|
478.35p
|
503.12p
|
498.60p
|
499.35p
|
676
|
|
06/08/2024
|
478.35p
|
481.15p
|
477.55p
|
478.80p
|
14,910
|
|
05/08/2024
|
490.00p
|
490.00p
|
452.42p
|
480.28p
|
10,673
|
|
02/08/2024
|
500.90p
|
500.90p
|
485.42p
|
487.17p
|
31,833
|
|
01/08/2024
|
534.80p
|
519.00p
|
518.10p
|
518.10p
|
5
|
|
31/07/2024
|
534.80p
|
536.30p
|
533.90p
|
536.15p
|
98
|
|
30/07/2024
|
521.50p
|
523.00p
|
521.50p
|
521.50p
|
75,382
|
|
29/07/2024
|
515.30p
|
520.90p
|
518.95p
|
518.95p
|
3
|
|
26/07/2024
|
515.30p
|
517.60p
|
515.30p
|
512.50p
|
16,026
|
|
25/07/2024
|
527.80p
|
512.90p
|
508.29p
|
512.50p
|
203
|
|
24/07/2024
|
527.80p
|
527.85p
|
521.50p
|
521.50p
|
0
|
|
23/07/2024
|
527.80p
|
528.00p
|
527.30p
|
527.85p
|
14,685
|
|
22/07/2024
|
525.80p
|
528.20p
|
526.18p
|
527.50p
|
446
|
|
19/07/2024
|
525.80p
|
527.30p
|
525.80p
|
526.25p
|
225
|
|
18/07/2024
|
530.10p
|
533.40p
|
529.40p
|
529.40p
|
14,525
|
|
17/07/2024
|
532.00p
|
534.00p
|
532.00p
|
533.90p
|
14,392
|
|
16/07/2024
|
532.30p
|
536.53p
|
535.90p
|
534.30p
|
434
|
|
15/07/2024
|
532.30p
|
534.30p
|
532.30p
|
534.30p
|
401
|
|
12/07/2024
|
535.10p
|
535.10p
|
533.70p
|
534.95p
|
417
|
|
11/07/2024
|
538.60p
|
538.60p
|
536.65p
|
536.65p
|
446
|
|
10/07/2024
|
528.00p
|
538.45p
|
538.20p
|
538.45p
|
1
|
|
09/07/2024
|
528.00p
|
533.10p
|
530.20p
|
530.80p
|
52
|
|
08/07/2024
|
528.00p
|
528.40p
|
527.00p
|
528.00p
|
10,243
|
|
05/07/2024
|
531.10p
|
529.20p
|
529.05p
|
529.05p
|
32
|
|
04/07/2024
|
531.10p
|
533.10p
|
531.10p
|
532.30p
|
508
|
|
03/07/2024
|
527.50p
|
527.86p
|
527.15p
|
527.15p
|
355
|
|
02/07/2024
|
527.10p
|
527.10p
|
525.00p
|
525.70p
|
45,601
|
|
01/07/2024
|
521.40p
|
522.80p
|
519.90p
|
520.55p
|
79
|
|
28/06/2024
|
521.30p
|
526.80p
|
520.90p
|
526.20p
|
183
|
|
27/06/2024
|
517.50p
|
519.80p
|
516.94p
|
518.95p
|
53,166
|
|
26/06/2024
|
506.70p
|
520.50p
|
516.20p
|
517.95p
|
0
|
|
25/06/2024
|
506.70p
|
516.35p
|
515.20p
|
516.35p
|
2
|
|
24/06/2024
|
506.70p
|
511.50p
|
510.22p
|
510.40p
|
520
|
|
21/06/2024
|
506.70p
|
507.80p
|
507.50p
|
507.50p
|
792
|
|
20/06/2024
|
506.70p
|
509.60p
|
508.60p
|
508.60p
|
1,757
|
|
19/06/2024
|
506.70p
|
510.17p
|
506.60p
|
506.60p
|
244
|
|
18/06/2024
|
506.70p
|
508.20p
|
506.70p
|
508.20p
|
1,368
|
|
17/06/2024
|
523.70p
|
506.75p
|
505.90p
|
506.75p
|
1
|
|
14/06/2024
|
523.70p
|
513.15p
|
512.74p
|
513.15p
|
26
|
|
13/06/2024
|
523.70p
|
510.59p
|
508.20p
|
509.50p
|
227
|
|
12/06/2024
|
523.70p
|
519.70p
|
518.80p
|
519.70p
|
436
|
|
11/06/2024
|
523.70p
|
518.70p
|
518.30p
|
518.70p
|
23
|
|
10/06/2024
|
523.70p
|
525.00p
|
523.50p
|
525.00p
|
2,867
|
|
07/06/2024
|
523.00p
|
523.05p
|
510.50p
|
521.10p
|
0
|
|
06/06/2024
|
523.00p
|
523.60p
|
520.60p
|
520.90p
|
89
|
|
05/06/2024
|
517.90p
|
520.50p
|
517.90p
|
520.50p
|
15,207
|
|
04/06/2024
|
524.00p
|
525.30p
|
522.20p
|
522.20p
|
112
|
|
03/06/2024
|
514.70p
|
525.00p
|
523.00p
|
523.00p
|
81
|
|
31/05/2024
|
514.70p
|
521.45p
|
518.95p
|
518.95p
|
484
|
|
30/05/2024
|
514.70p
|
514.70p
|
514.60p
|
514.70p
|
403
|
|
29/05/2024
|
520.30p
|
512.80p
|
510.75p
|
510.75p
|
74
|
|
28/05/2024
|
520.30p
|
520.30p
|
518.60p
|
518.60p
|
23
|
|
27/05/2024
|
520.60p
|
518.00p
|
516.90p
|
516.90p
|
559
|