iShares IV iSh Msci Jpn Esg S USD A
(SGJP)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
530.60p
|
529.30p
|
525.30p
|
526.55p
|
0
|
|
24/06/2025
|
530.60p
|
530.60p
|
527.50p
|
527.50p
|
3
|
|
23/06/2025
|
524.00p
|
526.20p
|
524.00p
|
525.40p
|
4,615
|
|
20/06/2025
|
530.20p
|
530.80p
|
528.80p
|
528.80p
|
4,607
|
|
19/06/2025
|
539.70p
|
537.66p
|
533.55p
|
533.55p
|
263
|
|
18/06/2025
|
539.70p
|
539.70p
|
539.03p
|
539.45p
|
381
|
|
17/06/2025
|
531.50p
|
531.95p
|
529.90p
|
531.95p
|
31,694
|
|
16/06/2025
|
533.00p
|
535.40p
|
533.00p
|
535.20p
|
5,757
|
|
13/06/2025
|
533.10p
|
534.40p
|
533.04p
|
533.40p
|
20,645
|
|
12/06/2025
|
535.70p
|
536.50p
|
535.07p
|
536.50p
|
9,355
|
|
11/06/2025
|
538.40p
|
538.42p
|
537.30p
|
537.30p
|
2,619
|
|
10/06/2025
|
538.40p
|
538.60p
|
536.40p
|
536.80p
|
2,088
|
|
09/06/2025
|
537.40p
|
537.50p
|
536.65p
|
536.65p
|
1,648
|
|
06/06/2025
|
534.60p
|
537.30p
|
533.94p
|
535.80p
|
19,246
|
|
05/06/2025
|
534.40p
|
534.40p
|
530.50p
|
532.00p
|
111,373
|
|
04/06/2025
|
538.90p
|
540.50p
|
536.35p
|
536.35p
|
18,226
|
|
03/06/2025
|
538.50p
|
540.50p
|
538.30p
|
539.40p
|
94,347
|
|
02/06/2025
|
538.60p
|
541.50p
|
538.60p
|
541.35p
|
1,389
|
|
30/05/2025
|
544.70p
|
544.70p
|
539.70p
|
540.20p
|
142,750
|
|
29/05/2025
|
540.60p
|
540.70p
|
537.59p
|
539.55p
|
94,529
|
|
28/05/2025
|
540.10p
|
537.90p
|
536.10p
|
537.60p
|
2,556
|
|
27/05/2025
|
540.10p
|
544.00p
|
539.27p
|
544.00p
|
1,158
|
|
26/05/2025
|
535.30p
|
535.30p
|
525.50p
|
530.00p
|
44,440
|
|
23/05/2025
|
535.30p
|
535.30p
|
525.50p
|
530.00p
|
44,440
|
|
22/05/2025
|
531.80p
|
531.80p
|
530.01p
|
530.60p
|
3,017
|
|
21/05/2025
|
534.40p
|
534.40p
|
533.90p
|
534.10p
|
3,075
|
|
20/05/2025
|
537.20p
|
537.60p
|
535.40p
|
537.35p
|
6,876
|
|
19/05/2025
|
531.10p
|
533.60p
|
530.44p
|
532.90p
|
5,260
|
|
16/05/2025
|
534.90p
|
537.20p
|
534.90p
|
537.20p
|
4,362
|
|
15/05/2025
|
532.50p
|
535.75p
|
532.50p
|
535.75p
|
745
|
|
14/05/2025
|
534.80p
|
535.00p
|
531.25p
|
531.25p
|
2,734
|
|
13/05/2025
|
534.40p
|
537.90p
|
534.40p
|
536.65p
|
5,494
|
|
12/05/2025
|
538.20p
|
543.20p
|
537.50p
|
542.50p
|
75,807
|
|
09/05/2025
|
537.30p
|
537.30p
|
533.60p
|
533.60p
|
41,636
|
|
08/05/2025
|
530.60p
|
534.00p
|
530.60p
|
534.00p
|
2,234
|
|
07/05/2025
|
537.60p
|
533.19p
|
531.30p
|
531.35p
|
8,353
|
|
06/05/2025
|
537.60p
|
537.60p
|
531.50p
|
533.90p
|
19,723
|
|
05/05/2025
|
527.90p
|
532.01p
|
527.90p
|
531.35p
|
439
|
|
02/05/2025
|
527.90p
|
532.01p
|
527.90p
|
531.35p
|
439
|
|
01/05/2025
|
527.90p
|
530.20p
|
528.00p
|
530.20p
|
12
|
|
30/04/2025
|
527.90p
|
525.10p
|
522.30p
|
525.10p
|
54
|
|
29/04/2025
|
527.90p
|
528.10p
|
526.30p
|
526.70p
|
16,781
|
|
28/04/2025
|
523.60p
|
526.00p
|
523.60p
|
523.90p
|
88,089
|
|
25/04/2025
|
517.20p
|
520.40p
|
517.10p
|
519.65p
|
14,551
|
|
24/04/2025
|
513.60p
|
517.30p
|
513.60p
|
517.30p
|
2,584
|
|
23/04/2025
|
516.50p
|
520.37p
|
514.07p
|
515.65p
|
7,433
|
|
22/04/2025
|
504.00p
|
509.80p
|
503.90p
|
509.80p
|
19,382
|
|
21/04/2025
|
508.20p
|
509.40p
|
507.50p
|
507.65p
|
402
|
|
18/04/2025
|
508.20p
|
509.40p
|
507.50p
|
507.65p
|
402
|
|
17/04/2025
|
508.20p
|
509.40p
|
507.50p
|
507.65p
|
402
|
|
16/04/2025
|
497.45p
|
501.85p
|
494.62p
|
501.85p
|
1,913
|
|
15/04/2025
|
503.30p
|
503.80p
|
502.10p
|
503.30p
|
18,701
|
|
14/04/2025
|
497.85p
|
500.70p
|
497.85p
|
498.33p
|
132
|
|
11/04/2025
|
484.25p
|
488.20p
|
481.10p
|
485.70p
|
7,967
|
|
10/04/2025
|
497.25p
|
497.25p
|
489.63p
|
489.62p
|
442
|
|
09/04/2025
|
478.35p
|
478.35p
|
472.65p
|
474.65p
|
4,409
|
|
08/04/2025
|
490.95p
|
496.70p
|
484.10p
|
490.70p
|
21,394
|
|
07/04/2025
|
447.30p
|
481.90p
|
447.30p
|
471.05p
|
13,368
|
|
04/04/2025
|
488.60p
|
488.60p
|
474.60p
|
475.75p
|
19,329
|
|
03/04/2025
|
501.70p
|
502.00p
|
490.93p
|
490.92p
|
15,456
|
|
02/04/2025
|
517.20p
|
517.20p
|
513.80p
|
515.45p
|
9,049
|
|
01/04/2025
|
519.20p
|
520.00p
|
516.50p
|
520.00p
|
106
|
|
31/03/2025
|
519.70p
|
521.31p
|
517.54p
|
520.40p
|
11,649
|
|
28/03/2025
|
531.10p
|
531.10p
|
525.00p
|
526.70p
|
287
|
|
27/03/2025
|
544.80p
|
539.90p
|
537.45p
|
537.45p
|
1,158
|
|
26/03/2025
|
544.80p
|
545.00p
|
541.10p
|
541.10p
|
4
|
|
25/03/2025
|
541.60p
|
542.40p
|
540.62p
|
542.40p
|
1,770
|
|
24/03/2025
|
539.30p
|
541.40p
|
539.10p
|
541.40p
|
47,369
|
|
21/03/2025
|
542.50p
|
543.60p
|
542.40p
|
543.55p
|
19,679
|
|
20/03/2025
|
544.00p
|
546.10p
|
539.60p
|
540.00p
|
1,809
|
|
19/03/2025
|
528.60p
|
540.40p
|
536.55p
|
539.35p
|
0
|
|
18/03/2025
|
528.60p
|
537.13p
|
536.55p
|
536.55p
|
204
|
|
17/03/2025
|
528.60p
|
537.60p
|
534.91p
|
537.60p
|
423
|
|
14/03/2025
|
528.60p
|
535.50p
|
530.00p
|
535.50p
|
2
|
|
13/03/2025
|
528.60p
|
529.10p
|
528.10p
|
528.30p
|
8,005
|
|
12/03/2025
|
528.50p
|
527.80p
|
524.90p
|
527.80p
|
1,920
|
|
11/03/2025
|
528.50p
|
528.50p
|
519.45p
|
519.45p
|
14
|
|
10/03/2025
|
533.30p
|
533.30p
|
527.80p
|
527.80p
|
18,354
|
|
07/03/2025
|
532.90p
|
533.90p
|
530.20p
|
530.20p
|
55,255
|
|
06/03/2025
|
537.70p
|
537.60p
|
537.10p
|
537.35p
|
334
|
|
05/03/2025
|
537.70p
|
535.90p
|
534.80p
|
534.80p
|
152
|
|
04/03/2025
|
537.70p
|
537.70p
|
530.70p
|
530.70p
|
28
|
|
03/03/2025
|
546.20p
|
546.40p
|
542.60p
|
544.40p
|
41,721
|
|
28/02/2025
|
534.60p
|
537.40p
|
534.60p
|
537.40p
|
4,550
|
|
27/02/2025
|
546.40p
|
547.30p
|
545.70p
|
545.90p
|
14
|
|
26/02/2025
|
544.90p
|
545.65p
|
544.90p
|
545.65p
|
26
|
|
25/02/2025
|
543.40p
|
543.60p
|
540.90p
|
540.90p
|
65
|
|
24/02/2025
|
543.40p
|
539.80p
|
539.25p
|
539.25p
|
400
|
|
21/02/2025
|
543.40p
|
543.40p
|
542.96p
|
543.30p
|
2,154
|
|
20/02/2025
|
549.50p
|
548.54p
|
544.25p
|
544.25p
|
24
|
|
19/02/2025
|
549.50p
|
546.45p
|
545.30p
|
546.45p
|
1
|
|
18/02/2025
|
549.50p
|
550.23p
|
549.40p
|
549.40p
|
25
|
|
17/02/2025
|
549.50p
|
550.30p
|
549.30p
|
549.70p
|
921
|
|
14/02/2025
|
544.30p
|
544.30p
|
543.30p
|
543.30p
|
19
|
|
13/02/2025
|
537.40p
|
546.00p
|
541.93p
|
544.50p
|
286
|
|
12/02/2025
|
537.40p
|
539.20p
|
537.00p
|
537.50p
|
1,065
|
|
11/02/2025
|
548.50p
|
548.50p
|
546.05p
|
547.05p
|
1,313
|
|
10/02/2025
|
547.30p
|
549.00p
|
548.35p
|
548.35p
|
1,095
|
|
07/02/2025
|
547.30p
|
548.02p
|
546.90p
|
546.90p
|
12,805
|
|
06/02/2025
|
540.70p
|
553.50p
|
549.43p
|
543.10p
|
151
|
|
05/02/2025
|
540.70p
|
543.28p
|
540.70p
|
539.65p
|
4,484
|
|
04/02/2025
|
538.20p
|
539.65p
|
538.20p
|
540.25p
|
2
|
|
03/02/2025
|
541.40p
|
541.40p
|
538.76p
|
540.25p
|
186
|
|
31/01/2025
|
538.70p
|
550.30p
|
541.65p
|
547.25p
|
0
|
|
30/01/2025
|
538.70p
|
547.30p
|
546.70p
|
546.70p
|
3
|
|
29/01/2025
|
538.70p
|
543.79p
|
542.45p
|
542.45p
|
824
|
|
28/01/2025
|
538.70p
|
541.70p
|
538.50p
|
539.70p
|
5,834
|
|
27/01/2025
|
535.50p
|
535.60p
|
535.30p
|
535.30p
|
3,973
|
|
24/01/2025
|
537.70p
|
542.18p
|
541.25p
|
541.55p
|
397
|
|
23/01/2025
|
537.70p
|
541.11p
|
540.80p
|
540.80p
|
2,973
|
|
22/01/2025
|
537.70p
|
540.30p
|
538.87p
|
540.30p
|
243
|
|
21/01/2025
|
537.70p
|
538.80p
|
537.20p
|
538.25p
|
13,954
|
|
20/01/2025
|
535.30p
|
537.45p
|
535.30p
|
536.20p
|
4,133
|
|
17/01/2025
|
526.90p
|
536.15p
|
535.20p
|
536.15p
|
1
|
|
16/01/2025
|
526.90p
|
539.65p
|
524.50p
|
532.45p
|
0
|
|
15/01/2025
|
526.90p
|
532.50p
|
532.45p
|
532.45p
|
1
|
|
14/01/2025
|
526.90p
|
528.40p
|
526.90p
|
526.90p
|
1,328
|
|
13/01/2025
|
536.40p
|
528.40p
|
527.25p
|
527.25p
|
6
|
|
10/01/2025
|
536.40p
|
528.90p
|
527.07p
|
527.35p
|
351
|
|
09/01/2025
|
536.40p
|
536.40p
|
532.30p
|
532.30p
|
284
|
|
08/01/2025
|
533.70p
|
540.15p
|
530.65p
|
534.85p
|
0
|
|
07/01/2025
|
533.70p
|
533.95p
|
533.20p
|
533.95p
|
829
|
|
06/01/2025
|
532.90p
|
533.30p
|
529.08p
|
532.90p
|
2,235
|
|
03/01/2025
|
531.00p
|
532.65p
|
528.60p
|
532.65p
|
11,833
|
|
02/01/2025
|
536.40p
|
537.00p
|
531.36p
|
536.40p
|
1,911
|
|
01/01/2025
|
528.70p
|
527.80p
|
526.40p
|
527.80p
|
228
|
|
31/12/2024
|
528.70p
|
527.80p
|
526.40p
|
527.80p
|
228
|
|
30/12/2024
|
528.70p
|
528.70p
|
526.10p
|
526.45p
|
139,726
|
|
27/12/2024
|
522.70p
|
531.50p
|
530.45p
|
530.45p
|
11
|
|
26/12/2024
|
522.70p
|
524.40p
|
522.20p
|
522.20p
|
197
|
|
25/12/2024
|
522.70p
|
524.40p
|
522.20p
|
522.20p
|
197
|