Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:02 | 476p | 1,272 | £6,054.72 | PC | Buy |
04/04/2025 | 16:35:02 | 476p | 1,272 | £6,054.72 | Unknown | |
04/04/2025 | 15:26:03 | 475p | 23 | £109.25 | O | Buy |
04/04/2025 | 14:02:01 | 476p | 1,175 | £5,604.75 | AT | Buy |
04/04/2025 | 08:56:00 | 487p | 432 | £2,103.84 | AT | Buy |
04/04/2025 | 08:03:05 | 488p | 15,549 | £76,034.61 | AT | Buy |
04/04/2025 | 08:02:03 | 488p | 121 | £590.48 | O | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 0 | 1 |
Volume | 18,549 | 0 | 1,272 |
Value | £90,324 | £0 | £6,052 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |