iShares IV iSh Msci Jpn Esg S USD A

(SGJP)
Sector: n/a
475.75p
-15.18p -3.09
Last updated: 16:38:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:02 476p 1,272 £6,054.72 PC Buy
04/04/2025 16:35:02 476p 1,272 £6,054.72 Unknown
04/04/2025 15:26:03 475p 23 £109.25 O Buy
04/04/2025 14:02:01 476p 1,175 £5,604.75 AT Buy
04/04/2025 08:56:00 487p 432 £2,103.84 AT Buy
04/04/2025 08:03:05 488p 15,549 £76,034.61 AT Buy
04/04/2025 08:02:03 488p 121 £590.48 O Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 18,549 0 1,272
Value £90,324 £0 £6,052

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price