Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGLE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€0.63
|
€0.66
|
€0.63
|
€0.66
|
5,504
|
|
30/10/2025
|
€0.65
|
€0.67
|
€0.65
|
€0.65
|
2,784
|
|
29/10/2025
|
€0.63
|
€0.65
|
€0.63
|
€0.65
|
7,869
|
|
28/10/2025
|
€0.69
|
€0.73
|
€0.66
|
€0.66
|
11,287
|
|
27/10/2025
|
€0.63
|
€0.66
|
€0.63
|
€0.65
|
3,387
|
|
24/10/2025
|
€0.61
|
€0.64
|
€0.59
|
€0.59
|
596
|
|
23/10/2025
|
€0.60
|
€0.61
|
€0.58
|
€0.58
|
9,021
|
|
22/10/2025
|
€0.58
|
€0.66
|
€0.58
|
€0.63
|
64,643
|
|
21/10/2025
|
€0.54
|
€0.62
|
€0.52
|
€0.59
|
18,935
|
|
20/10/2025
|
€0.56
|
€0.57
|
€0.52
|
€0.52
|
10,693
|
|
17/10/2025
|
€0.54
|
€0.57
|
€0.52
|
€0.56
|
13,367
|
|
16/10/2025
|
€0.57
|
€0.57
|
€0.55
|
€0.55
|
10,836
|
|
15/10/2025
|
€0.59
|
€0.59
|
€0.56
|
€0.58
|
866
|
|
14/10/2025
|
€0.62
|
€0.62
|
€0.61
|
€0.61
|
3,315
|
|
13/10/2025
|
€0.64
|
€0.64
|
€0.62
|
€0.63
|
1,329
|
|
10/10/2025
|
€0.69
|
€0.70
|
€0.67
|
€0.67
|
19,733
|
|
09/10/2025
|
€0.67
|
€0.69
|
€0.67
|
€0.67
|
18,011
|
|
08/10/2025
|
€0.66
|
€0.66
|
€0.66
|
€0.66
|
1,200
|
|
07/10/2025
|
€0.71
|
€0.71
|
€0.68
|
€0.68
|
460
|
|
06/10/2025
|
€0.74
|
€0.71
|
€0.70
|
€0.70
|
447
|
|
03/10/2025
|
€0.74
|
€0.75
|
€0.74
|
€0.74
|
100
|
|
02/10/2025
|
€0.73
|
€0.77
|
€0.72
|
€0.77
|
6,655
|
|
01/10/2025
|
€0.75
|
€0.75
|
€0.73
|
€0.75
|
1,347
|
|
30/09/2025
|
€0.78
|
€0.78
|
€0.77
|
€0.77
|
1,826
|
|
29/09/2025
|
€0.78
|
€0.79
|
€0.77
|
€0.77
|
3,900
|
|
26/09/2025
|
€0.82
|
€0.82
|
€0.81
|
€0.81
|
45
|
|
25/09/2025
|
€0.82
|
€0.85
|
€0.82
|
€0.84
|
7,614
|
|
24/09/2025
|
€0.85
|
€0.82
|
€0.82
|
€0.82
|
70
|
|
23/09/2025
|
€0.85
|
€0.84
|
€0.78
|
€0.80
|
0
|
|
22/09/2025
|
€0.85
|
€0.85
|
€0.83
|
€0.83
|
4,507
|
|
19/09/2025
|
€0.88
|
€0.88
|
€0.88
|
€0.88
|
730
|
|
18/09/2025
|
€0.89
|
€0.90
|
€0.89
|
€0.90
|
1,024
|
|
17/09/2025
|
€0.87
|
€0.87
|
€0.86
|
€0.86
|
1,100
|
|
16/09/2025
|
€0.85
|
€0.86
|
€0.85
|
€0.86
|
141
|
|
15/09/2025
|
€0.90
|
€0.89
|
€0.88
|
€0.88
|
350
|
|
12/09/2025
|
€0.90
|
€0.91
|
€0.88
|
€0.90
|
0
|
|
11/09/2025
|
€0.92
|
€0.94
|
€0.90
|
€0.90
|
23,779
|
|
10/09/2025
|
€0.90
|
€0.92
|
€0.89
|
€0.90
|
8,729
|
|
09/09/2025
|
€0.90
|
€0.90
|
€0.88
|
€0.90
|
1,113
|
|
08/09/2025
|
€0.93
|
€0.95
|
€0.90
|
€0.90
|
596
|
|
05/09/2025
|
€0.98
|
€0.98
|
€0.94
|
€0.94
|
682
|
|
04/09/2025
|
€1.00
|
€1.04
|
€0.92
|
€0.99
|
0
|
|
03/09/2025
|
€1.00
|
€1.00
|
€0.97
|
€0.97
|
145
|
|
02/09/2025
|
€1.14
|
€1.08
|
€0.98
|
€1.01
|
0
|
|
01/09/2025
|
€1.14
|
€1.07
|
€0.93
|
€1.07
|
0
|
|
29/08/2025
|
€1.08
|
€1.08
|
€1.07
|
€1.07
|
2,200
|
|
28/08/2025
|
€1.14
|
€1.15
|
€1.08
|
€1.11
|
0
|
|
27/08/2025
|
€1.14
|
€1.18
|
€1.06
|
€1.13
|
0
|
|
26/08/2025
|
€1.14
|
€1.14
|
€1.14
|
€1.14
|
127
|
|
25/08/2025
|
€1.19
|
€1.19
|
€1.13
|
€1.13
|
607
|
|
22/08/2025
|
€1.19
|
€1.19
|
€1.13
|
€1.13
|
607
|
|
21/08/2025
|
€1.14
|
€1.23
|
€1.14
|
€1.18
|
0
|
|
20/08/2025
|
€1.14
|
€1.18
|
€1.17
|
€1.18
|
160
|
|
19/08/2025
|
€1.14
|
€1.23
|
€1.10
|
€1.20
|
0
|
|
18/08/2025
|
€1.14
|
€1.21
|
€1.13
|
€1.19
|
0
|
|
15/08/2025
|
€1.14
|
€1.24
|
€1.12
|
€1.17
|
0
|
|
14/08/2025
|
€1.14
|
€1.18
|
€1.17
|
€1.18
|
7
|
|
13/08/2025
|
€1.14
|
€1.24
|
€1.09
|
€1.16
|
0
|
|
12/08/2025
|
€1.14
|
€1.19
|
€1.11
|
€1.16
|
66
|
|
11/08/2025
|
€1.14
|
€1.17
|
€1.15
|
€1.17
|
15
|
|
08/08/2025
|
€1.14
|
€1.17
|
€1.13
|
€1.13
|
481
|
|
07/08/2025
|
€1.13
|
€1.14
|
€1.13
|
€1.14
|
1,615
|
|
06/08/2025
|
€1.17
|
€1.15
|
€1.14
|
€1.14
|
1
|
|
05/08/2025
|
€1.17
|
€1.24
|
€1.12
|
€1.14
|
0
|
|
04/08/2025
|
€1.17
|
€1.17
|
€1.11
|
€1.15
|
9,351
|
|
01/08/2025
|
€1.21
|
€1.22
|
€1.18
|
€1.18
|
5,240
|
|
31/07/2025
|
€1.20
|
€1.28
|
€1.16
|
€1.26
|
0
|
|
30/07/2025
|
€1.20
|
€1.26
|
€1.20
|
€1.26
|
821
|
|
29/07/2025
|
€1.22
|
€1.26
|
€1.21
|
€1.21
|
955
|
|
28/07/2025
|
€1.22
|
€1.23
|
€1.19
|
€1.22
|
471
|
|
25/07/2025
|
€1.12
|
€1.21
|
€1.13
|
€1.19
|
0
|
|
24/07/2025
|
€1.12
|
€1.21
|
€1.07
|
€1.14
|
0
|
|
23/07/2025
|
€1.12
|
€1.19
|
€1.05
|
€1.10
|
0
|
|
22/07/2025
|
€1.12
|
€1.12
|
€1.09
|
€1.09
|
383
|
|
21/07/2025
|
€1.16
|
€1.16
|
€1.12
|
€1.12
|
10
|
|
18/07/2025
|
€1.16
|
€1.27
|
€1.09
|
€1.17
|
0
|
|
17/07/2025
|
€1.16
|
€1.25
|
€1.16
|
€1.20
|
0
|
|
16/07/2025
|
€1.16
|
€1.24
|
€1.11
|
€1.16
|
0
|
|
15/07/2025
|
€1.16
|
€1.25
|
€1.13
|
€1.20
|
0
|
|
14/07/2025
|
€1.16
|
€1.18
|
€1.16
|
€1.18
|
760
|
|
11/07/2025
|
€1.18
|
€1.20
|
€1.16
|
€1.16
|
2,362
|
|
10/07/2025
|
€1.20
|
€1.21
|
€1.20
|
€1.21
|
789
|
|
09/07/2025
|
€1.15
|
€1.27
|
€1.20
|
€1.22
|
0
|
|
08/07/2025
|
€1.15
|
€1.31
|
€1.16
|
€1.23
|
0
|
|
07/07/2025
|
€1.15
|
€1.25
|
€1.13
|
€1.20
|
0
|
|
04/07/2025
|
€1.15
|
€1.26
|
€1.11
|
€1.19
|
0
|
|
03/07/2025
|
€1.15
|
€1.19
|
€1.15
|
€1.19
|
22
|
|
02/07/2025
|
€1.17
|
€1.22
|
€1.10
|
€1.18
|
0
|
|
01/07/2025
|
€1.17
|
€1.18
|
€1.17
|
€1.18
|
100
|
|
30/06/2025
|
€1.19
|
€1.30
|
€1.16
|
€1.24
|
0
|
|
27/06/2025
|
€1.19
|
€1.32
|
€1.21
|
€1.26
|
0
|
|
26/06/2025
|
€1.19
|
€1.21
|
€1.19
|
€1.21
|
100
|
|
25/06/2025
|
€1.23
|
€1.25
|
€1.13
|
€1.21
|
0
|
|
24/06/2025
|
€1.23
|
€1.23
|
€1.22
|
€1.22
|
113
|
|
23/06/2025
|
€1.19
|
€1.22
|
€1.14
|
€1.15
|
0
|
|
20/06/2025
|
€1.19
|
€1.20
|
€1.18
|
€1.18
|
352
|
|
19/06/2025
|
€1.13
|
€1.19
|
€1.13
|
€1.19
|
331
|
|
18/06/2025
|
€1.16
|
€1.19
|
€1.08
|
€1.16
|
0
|
|
17/06/2025
|
€1.16
|
€1.16
|
€1.15
|
€1.16
|
310
|
|
16/06/2025
|
€1.14
|
€1.14
|
€1.13
|
€1.13
|
100
|
|
13/06/2025
|
€1.20
|
€1.16
|
€1.05
|
€1.11
|
0
|
|
12/06/2025
|
€1.20
|
€1.18
|
€1.15
|
€1.15
|
20
|
|
11/06/2025
|
€1.20
|
€1.22
|
€1.20
|
€1.22
|
558
|
|
10/06/2025
|
€1.23
|
€1.24
|
€1.23
|
€1.24
|
3,835
|
|
09/06/2025
|
€1.20
|
€1.28
|
€1.21
|
€1.23
|
0
|
|
06/06/2025
|
€1.20
|
€1.24
|
€1.20
|
€1.24
|
10
|
|
05/06/2025
|
€1.20
|
€1.30
|
€1.04
|
€1.19
|
0
|
|
04/06/2025
|
€1.20
|
€1.22
|
€1.18
|
€1.19
|
57
|
|
03/06/2025
|
€1.20
|
€1.23
|
€1.20
|
€1.22
|
14,429
|
|
02/06/2025
|
€1.22
|
€1.28
|
€1.17
|
€1.19
|
3,007
|
|
30/05/2025
|
€1.28
|
€1.30
|
€1.28
|
€1.30
|
129
|
|
29/05/2025
|
€1.32
|
€1.32
|
€1.26
|
€1.26
|
823
|
|
28/05/2025
|
€1.27
|
€1.31
|
€1.22
|
€1.29
|
0
|
|
27/05/2025
|
€1.27
|
€1.29
|
€1.27
|
€1.29
|
505
|
|
26/05/2025
|
€1.40
|
€1.40
|
€1.19
|
€1.22
|
0
|
|
23/05/2025
|
€1.40
|
€1.40
|
€1.19
|
€1.22
|
0
|
|
22/05/2025
|
€1.40
|
€1.42
|
€1.12
|
€1.30
|
0
|
|
21/05/2025
|
€1.40
|
€1.51
|
€1.13
|
€1.27
|
0
|
|
20/05/2025
|
€1.40
|
€1.44
|
€1.24
|
€1.33
|
0
|
|
19/05/2025
|
€1.40
|
€1.45
|
€1.38
|
€1.38
|
3,839
|
|
16/05/2025
|
€1.47
|
€1.50
|
€1.42
|
€1.47
|
322
|
|
15/05/2025
|
€1.47
|
€1.51
|
€1.42
|
€1.42
|
3,627
|
|
14/05/2025
|
€1.37
|
€1.46
|
€1.34
|
€1.46
|
324
|
|
13/05/2025
|
€1.37
|
€1.40
|
€1.38
|
€1.38
|
560
|
|
12/05/2025
|
€1.37
|
€1.44
|
€1.35
|
€1.40
|
6,274
|
|
09/05/2025
|
€1.28
|
€1.28
|
€1.26
|
€1.27
|
1,663
|
|
08/05/2025
|
€1.21
|
€1.31
|
€1.24
|
€1.26
|
337
|
|
07/05/2025
|
€1.21
|
€1.22
|
€1.21
|
€1.21
|
1,804
|
|
06/05/2025
|
€1.22
|
€1.23
|
€1.20
|
€1.20
|
1,650
|
|
05/05/2025
|
€1.37
|
€1.40
|
€1.32
|
€1.38
|
1,293
|