Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGLE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€2.92
|
€2.86
|
€2.85
|
€2.94
|
2
|
21/11/2024
|
€2.92
|
€2.94
|
€2.92
|
€2.94
|
333
|
20/11/2024
|
€3.04
|
€3.39
|
€2.68
|
€3.00
|
0
|
19/11/2024
|
€3.04
|
€3.08
|
€3.03
|
€3.06
|
177
|
18/11/2024
|
€3.24
|
€3.24
|
€3.11
|
€3.11
|
230
|
15/11/2024
|
€3.30
|
€3.30
|
€3.27
|
€3.25
|
365
|
14/11/2024
|
€3.32
|
€3.48
|
€3.25
|
€3.17
|
487
|
13/11/2024
|
€3.14
|
€3.18
|
€3.10
|
€3.17
|
173
|
12/11/2024
|
€3.15
|
€3.24
|
€2.99
|
€3.15
|
846
|
11/11/2024
|
€2.89
|
€3.08
|
€2.89
|
€3.08
|
202
|
08/11/2024
|
€2.93
|
€2.83
|
€2.80
|
€2.83
|
6
|
07/11/2024
|
€2.93
|
€3.21
|
€2.48
|
€2.80
|
0
|
06/11/2024
|
€2.93
|
€2.93
|
€2.89
|
€2.89
|
34
|
05/11/2024
|
€2.55
|
€2.94
|
€2.36
|
€2.64
|
0
|
04/11/2024
|
€2.55
|
€2.92
|
€2.36
|
€2.65
|
0
|
01/11/2024
|
€2.55
|
€2.91
|
€2.32
|
€2.64
|
0
|
31/10/2024
|
€2.55
|
€2.86
|
€2.28
|
€2.64
|
0
|
30/10/2024
|
€2.55
|
€2.55
|
€2.52
|
€2.52
|
48
|
29/10/2024
|
€2.60
|
€2.62
|
€2.58
|
€2.58
|
24
|
28/10/2024
|
€2.67
|
€2.73
|
€2.65
|
€2.65
|
214
|
25/10/2024
|
€2.68
|
€3.00
|
€2.41
|
€2.65
|
0
|
24/10/2024
|
€2.68
|
€2.99
|
€2.38
|
€2.75
|
0
|
23/10/2024
|
€2.68
|
€3.02
|
€2.34
|
€2.75
|
0
|
22/10/2024
|
€2.68
|
€2.96
|
€2.38
|
€2.66
|
0
|
21/10/2024
|
€2.68
|
€2.71
|
€2.68
|
€2.71
|
17
|
18/10/2024
|
€2.85
|
€3.03
|
€2.44
|
€2.71
|
0
|
17/10/2024
|
€2.85
|
€2.80
|
€2.79
|
€2.79
|
5
|
16/10/2024
|
€2.85
|
€3.14
|
€2.52
|
€2.89
|
0
|
15/10/2024
|
€2.85
|
€3.22
|
€2.58
|
€2.87
|
0
|
14/10/2024
|
€2.85
|
€2.93
|
€2.85
|
€2.92
|
15
|
11/10/2024
|
€3.02
|
€3.24
|
€2.58
|
€2.87
|
0
|
10/10/2024
|
€3.02
|
€3.02
|
€2.99
|
€3.03
|
28
|
09/10/2024
|
€3.02
|
€3.03
|
€3.02
|
€3.03
|
47
|
08/10/2024
|
€2.82
|
€3.34
|
€2.59
|
€3.03
|
0
|
07/10/2024
|
€2.82
|
€2.91
|
€2.87
|
€2.91
|
36
|
04/10/2024
|
€2.82
|
€3.22
|
€2.55
|
€2.87
|
0
|
03/10/2024
|
€2.82
|
€3.19
|
€2.56
|
€2.88
|
0
|
02/10/2024
|
€2.82
|
€2.88
|
€2.88
|
€2.88
|
10
|
01/10/2024
|
€2.82
|
€2.81
|
€2.80
|
€2.81
|
10
|
30/09/2024
|
€2.82
|
€3.19
|
€2.53
|
€2.90
|
0
|
27/09/2024
|
€2.82
|
€2.83
|
€2.70
|
€2.83
|
1,304
|
26/09/2024
|
€2.82
|
€2.78
|
€2.77
|
€2.78
|
14
|
25/09/2024
|
€2.82
|
€2.82
|
€2.80
|
€2.82
|
283
|
24/09/2024
|
€2.93
|
€3.05
|
€2.86
|
€2.86
|
19
|
23/09/2024
|
€2.93
|
€2.96
|
€2.84
|
€2.96
|
349
|
20/09/2024
|
€2.99
|
€2.99
|
€2.95
|
€2.97
|
68
|
19/09/2024
|
€3.12
|
€3.08
|
€3.05
|
€3.06
|
25
|
18/09/2024
|
€3.12
|
€3.45
|
€2.78
|
€3.12
|
0
|
17/09/2024
|
€3.12
|
€3.14
|
€3.12
|
€3.14
|
200
|
16/09/2024
|
€3.15
|
€3.42
|
€2.75
|
€3.09
|
0
|
13/09/2024
|
€3.15
|
€3.32
|
€3.05
|
€3.21
|
98
|
12/09/2024
|
€3.46
|
€3.26
|
€3.21
|
€3.38
|
50
|
11/09/2024
|
€3.46
|
€3.78
|
€2.97
|
€3.37
|
0
|
10/09/2024
|
€3.46
|
€3.77
|
€2.99
|
€3.37
|
0
|
09/09/2024
|
€3.46
|
€3.80
|
€3.07
|
€3.44
|
0
|
06/09/2024
|
€3.46
|
€3.75
|
€2.94
|
€3.34
|
0
|
05/09/2024
|
€3.46
|
€3.73
|
€2.96
|
€3.38
|
0
|
04/09/2024
|
€3.46
|
€3.47
|
€3.34
|
€3.43
|
78
|
03/09/2024
|
€3.37
|
€3.50
|
€3.49
|
€3.49
|
60
|
02/09/2024
|
€3.37
|
€3.40
|
€3.24
|
€3.32
|
7
|
30/08/2024
|
€3.37
|
€3.72
|
€2.96
|
€3.32
|
0
|
29/08/2024
|
€3.37
|
€3.32
|
€3.32
|
€3.32
|
20
|
28/08/2024
|
€3.37
|
€3.37
|
€3.35
|
€3.36
|
179
|
27/08/2024
|
€3.31
|
€3.72
|
€2.97
|
€3.31
|
0
|
26/08/2024
|
€3.40
|
€3.48
|
€3.39
|
€3.48
|
20
|
23/08/2024
|
€3.40
|
€3.48
|
€3.39
|
€3.48
|
20
|
22/08/2024
|
€3.40
|
€3.48
|
€3.39
|
€3.48
|
20
|
21/08/2024
|
€3.40
|
€3.53
|
€3.35
|
€3.35
|
6
|
20/08/2024
|
€3.40
|
€3.40
|
€3.30
|
€3.35
|
42
|
19/08/2024
|
€3.40
|
€3.40
|
€3.38
|
€3.38
|
44
|
16/08/2024
|
€3.60
|
€3.73
|
€3.44
|
€3.48
|
142
|
15/08/2024
|
€3.62
|
€3.80
|
€3.58
|
€3.62
|
111
|
14/08/2024
|
€3.57
|
€3.63
|
€3.57
|
€3.63
|
14
|
13/08/2024
|
€3.97
|
€4.00
|
€3.19
|
€3.58
|
0
|
12/08/2024
|
€3.97
|
€4.11
|
€3.23
|
€3.63
|
0
|
09/08/2024
|
€3.97
|
€4.18
|
€3.33
|
€3.76
|
0
|
08/08/2024
|
€3.97
|
€4.33
|
€3.40
|
€3.83
|
0
|
07/08/2024
|
€3.97
|
€4.37
|
€3.47
|
€3.91
|
0
|
06/08/2024
|
€3.70
|
€4.38
|
€3.44
|
€3.97
|
0
|
05/08/2024
|
€3.70
|
€3.86
|
€3.70
|
€3.86
|
99
|
02/08/2024
|
€3.64
|
€3.78
|
€3.44
|
€3.78
|
501
|
01/08/2024
|
€3.82
|
€4.18
|
€3.27
|
€3.80
|
0
|
31/07/2024
|
€3.82
|
€3.85
|
€3.81
|
€3.85
|
344
|
30/07/2024
|
€4.46
|
€4.44
|
€3.55
|
€4.02
|
0
|
29/07/2024
|
€4.46
|
€4.48
|
€3.56
|
€4.07
|
0
|
26/07/2024
|
€4.46
|
€4.50
|
€3.55
|
€4.10
|
0
|
25/07/2024
|
€4.46
|
€4.51
|
€3.64
|
€4.10
|
0
|
24/07/2024
|
€4.46
|
€4.29
|
€3.38
|
€3.80
|
0
|
23/07/2024
|
€4.46
|
€4.37
|
€3.48
|
€3.91
|
0
|
22/07/2024
|
€4.46
|
€4.40
|
€3.49
|
€3.99
|
0
|
19/07/2024
|
€4.46
|
€4.31
|
€3.45
|
€3.90
|
0
|
18/07/2024
|
€4.46
|
€4.02
|
€3.21
|
€3.61
|
0
|
17/07/2024
|
€4.46
|
€4.00
|
€3.16
|
€3.61
|
0
|
16/07/2024
|
€4.46
|
€4.15
|
€3.26
|
€3.64
|
0
|
15/07/2024
|
€4.46
|
€4.31
|
€3.35
|
€3.75
|
0
|
12/07/2024
|
€4.46
|
€4.35
|
€3.48
|
€3.87
|
0
|
11/07/2024
|
€4.46
|
€4.46
|
€3.42
|
€3.83
|
0
|
10/07/2024
|
€4.46
|
€4.52
|
€3.62
|
€4.06
|
0
|
09/07/2024
|
€4.46
|
€4.62
|
€3.68
|
€4.20
|
0
|
08/07/2024
|
€4.46
|
€4.53
|
€3.63
|
€4.11
|
0
|
05/07/2024
|
€4.46
|
€4.58
|
€3.61
|
€4.03
|
0
|
04/07/2024
|
€4.46
|
€4.29
|
€4.07
|
€4.18
|
0
|
03/07/2024
|
€4.46
|
€4.73
|
€3.69
|
€4.14
|
0
|
02/07/2024
|
€4.46
|
€4.85
|
€3.87
|
€4.37
|
0
|
01/07/2024
|
€4.46
|
€4.85
|
€3.87
|
€4.38
|
0
|
28/06/2024
|
€4.46
|
€4.84
|
€3.87
|
€4.37
|
0
|
27/06/2024
|
€4.46
|
€5.00
|
€3.89
|
€4.38
|
0
|
26/06/2024
|
€4.46
|
€5.05
|
€3.99
|
€4.54
|
0
|
25/06/2024
|
€4.46
|
€4.86
|
€3.88
|
€4.41
|
0
|
24/06/2024
|
€4.46
|
€4.83
|
€3.86
|
€4.35
|
0
|
21/06/2024
|
€4.46
|
€4.81
|
€3.73
|
€4.39
|
0
|
20/06/2024
|
€4.46
|
€4.79
|
€3.72
|
€4.24
|
0
|
19/06/2024
|
€4.46
|
€4.39
|
€4.27
|
€4.35
|
0
|
18/06/2024
|
€4.46
|
€4.92
|
€3.92
|
€4.38
|
0
|
17/06/2024
|
€4.46
|
€4.88
|
€3.91
|
€4.41
|
0
|
14/06/2024
|
€4.46
|
€4.46
|
€4.37
|
€4.37
|
10
|
13/06/2024
|
€4.59
|
€4.91
|
€3.92
|
€4.46
|
0
|
12/06/2024
|
€4.59
|
€4.90
|
€3.77
|
€4.30
|
0
|
11/06/2024
|
€4.59
|
€4.95
|
€3.95
|
€4.45
|
0
|
10/06/2024
|
€4.59
|
€5.01
|
€4.01
|
€4.49
|
0
|
07/06/2024
|
€4.59
|
€4.86
|
€3.64
|
€4.45
|
0
|
06/06/2024
|
€4.59
|
€4.61
|
€3.66
|
€4.00
|
0
|
05/06/2024
|
€4.59
|
€4.76
|
€3.75
|
€4.20
|
0
|
04/06/2024
|
€4.59
|
€4.83
|
€3.80
|
€4.34
|
0
|
03/06/2024
|
€4.59
|
€4.80
|
€3.81
|
€4.25
|
0
|
31/05/2024
|
€4.59
|
€4.77
|
€3.74
|
€4.25
|
0
|
30/05/2024
|
€4.59
|
€4.77
|
€3.78
|
€4.26
|
0
|
29/05/2024
|
€4.59
|
€4.71
|
€3.76
|
€4.29
|
0
|
28/05/2024
|
€4.59
|
€4.69
|
€3.68
|
€4.16
|
0
|
27/05/2024
|
€4.59
|
€4.73
|
€3.82
|
€4.29
|
0
|