| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/07/2025 | 14:02:05 | €1.17 | 17 | €19.89 | O | Sell |
| 14/07/2025 | 14:02:05 | €1.17 | 160 | €187.20 | AT | Sell |
| 14/07/2025 | 14:02:05 | €1.17 | 160 | €187.20 | O | Sell |
| 14/07/2025 | 14:02:05 | €1.17 | 165 | €193.05 | AT | Sell |
| 14/07/2025 | 14:00:03 | €1.17 | 114 | €133.38 | O | Sell |
| 14/07/2025 | 14:00:03 | €1.17 | 57 | €66.69 | O | Sell |
| 14/07/2025 | 13:50:03 | €1.17 | 54 | €63.18 | O | Sell |
| 14/07/2025 | 11:29:01 | €1.15 | 1 | €1.15 | O | Buy |
| 14/07/2025 | 11:28:02 | €1.15 | 21 | €24.15 | AT | Buy |
| 14/07/2025 | 11:28:02 | €1.15 | 4 | €4.60 | O | Buy |
| 14/07/2025 | 09:18:01 | €1.16 | 7 | €8.12 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |