Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGOL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
178.70p
|
181.00p
|
178.20p
|
178.75p
|
297
|
|
20/02/2025
|
178.30p
|
178.70p
|
176.00p
|
177.35p
|
120
|
|
19/02/2025
|
178.30p
|
181.40p
|
178.30p
|
181.40p
|
981
|
|
18/02/2025
|
184.80p
|
184.80p
|
180.60p
|
180.60p
|
1,078
|
|
17/02/2025
|
182.30p
|
193.80p
|
187.75p
|
187.75p
|
0
|
|
14/02/2025
|
182.30p
|
187.75p
|
180.30p
|
187.75p
|
322
|
|
13/02/2025
|
190.20p
|
187.20p
|
178.80p
|
184.35p
|
36
|
|
12/02/2025
|
190.20p
|
192.20p
|
190.20p
|
191.30p
|
10,018
|
|
11/02/2025
|
189.40p
|
192.50p
|
188.40p
|
188.40p
|
2,304
|
|
10/02/2025
|
191.85p
|
199.90p
|
189.10p
|
189.30p
|
738
|
|
07/02/2025
|
196.00p
|
196.68p
|
196.00p
|
196.68p
|
1,622
|
|
06/02/2025
|
199.15p
|
203.45p
|
188.80p
|
194.88p
|
749
|
|
05/02/2025
|
195.90p
|
195.90p
|
194.45p
|
194.88p
|
1,115
|
|
04/02/2025
|
208.00p
|
208.00p
|
201.50p
|
207.20p
|
1,582
|
|
03/02/2025
|
216.90p
|
217.20p
|
207.20p
|
207.20p
|
83
|
|
31/01/2025
|
211.40p
|
211.40p
|
209.75p
|
210.17p
|
112
|
|
30/01/2025
|
227.55p
|
241.85p
|
190.05p
|
212.85p
|
0
|
|
29/01/2025
|
227.55p
|
229.32p
|
196.98p
|
222.85p
|
0
|
|
28/01/2025
|
227.55p
|
227.55p
|
221.55p
|
221.55p
|
20
|
|
27/01/2025
|
219.30p
|
225.32p
|
209.70p
|
225.32p
|
46
|
|
24/01/2025
|
219.75p
|
219.85p
|
216.77p
|
216.77p
|
3,606
|
|
23/01/2025
|
225.30p
|
227.30p
|
225.10p
|
225.45p
|
615
|
|
22/01/2025
|
223.45p
|
224.35p
|
223.45p
|
224.35p
|
636
|
|
21/01/2025
|
234.70p
|
246.80p
|
228.50p
|
228.50p
|
233
|
|
20/01/2025
|
245.85p
|
250.50p
|
235.05p
|
237.55p
|
0
|
|
17/01/2025
|
245.85p
|
263.28p
|
227.55p
|
237.55p
|
0
|
|
16/01/2025
|
245.85p
|
267.27p
|
215.30p
|
245.25p
|
0
|
|
15/01/2025
|
245.85p
|
253.60p
|
215.73p
|
245.25p
|
0
|
|
14/01/2025
|
245.85p
|
257.20p
|
221.80p
|
249.30p
|
0
|
|
13/01/2025
|
245.85p
|
251.53p
|
233.90p
|
251.52p
|
1,123
|
|
10/01/2025
|
246.15p
|
246.15p
|
242.75p
|
244.50p
|
1,482
|
|
09/01/2025
|
253.10p
|
253.60p
|
245.00p
|
247.62p
|
0
|
|
08/01/2025
|
253.10p
|
257.07p
|
223.10p
|
247.62p
|
0
|
|
07/01/2025
|
253.10p
|
256.30p
|
219.53p
|
249.30p
|
0
|
|
06/01/2025
|
253.10p
|
262.48p
|
223.13p
|
252.22p
|
0
|
|
03/01/2025
|
253.10p
|
275.97p
|
224.10p
|
253.55p
|
0
|
|
02/01/2025
|
253.10p
|
253.10p
|
249.85p
|
249.85p
|
68
|
|
01/01/2025
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
31/12/2024
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
30/12/2024
|
258.40p
|
273.05p
|
258.40p
|
265.10p
|
11
|
|
27/12/2024
|
254.20p
|
259.20p
|
241.50p
|
256.60p
|
1,593
|
|
26/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
25/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
24/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
23/12/2024
|
254.25p
|
260.45p
|
254.25p
|
260.45p
|
26
|
|
20/12/2024
|
255.65p
|
255.65p
|
253.95p
|
255.63p
|
4,026
|
|
19/12/2024
|
255.95p
|
265.45p
|
243.60p
|
265.45p
|
4,093
|
|
18/12/2024
|
247.80p
|
249.90p
|
247.65p
|
249.90p
|
644
|
|
17/12/2024
|
246.05p
|
250.60p
|
246.05p
|
249.48p
|
6,005
|
|
16/12/2024
|
245.70p
|
246.60p
|
216.45p
|
246.60p
|
17,039
|
|
13/12/2024
|
238.40p
|
254.50p
|
238.40p
|
244.95p
|
5,575
|
|
12/12/2024
|
228.90p
|
282.40p
|
228.90p
|
238.42p
|
10,706
|
|
11/12/2024
|
234.40p
|
234.40p
|
222.70p
|
228.13p
|
1,380
|
|
10/12/2024
|
244.50p
|
267.10p
|
214.92p
|
235.63p
|
0
|
|
09/12/2024
|
244.50p
|
258.85p
|
232.45p
|
239.90p
|
7,248
|
|
06/12/2024
|
248.10p
|
251.15p
|
248.10p
|
248.90p
|
256
|
|
05/12/2024
|
245.70p
|
249.35p
|
234.15p
|
249.35p
|
4,141
|
|
04/12/2024
|
248.50p
|
269.50p
|
221.65p
|
245.37p
|
0
|
|
03/12/2024
|
248.50p
|
249.18p
|
238.15p
|
249.18p
|
1,033
|
|
02/12/2024
|
249.25p
|
250.20p
|
249.25p
|
249.87p
|
1,000
|
|
29/11/2024
|
248.55p
|
245.70p
|
241.85p
|
242.35p
|
80
|
|
28/11/2024
|
248.55p
|
250.82p
|
239.70p
|
250.82p
|
8
|
|
27/11/2024
|
248.55p
|
249.63p
|
248.25p
|
249.62p
|
419
|
|
26/11/2024
|
244.45p
|
256.40p
|
253.95p
|
255.98p
|
116
|
|
25/11/2024
|
244.45p
|
254.85p
|
233.55p
|
254.75p
|
2,445
|
|
22/11/2024
|
238.70p
|
250.65p
|
236.25p
|
244.65p
|
8,324
|
|
21/11/2024
|
244.45p
|
245.40p
|
231.90p
|
244.65p
|
2,051
|
|
20/11/2024
|
256.65p
|
269.20p
|
249.23p
|
249.22p
|
4,204
|
|
19/11/2024
|
254.20p
|
266.00p
|
240.10p
|
255.75p
|
9,364
|
|
18/11/2024
|
265.75p
|
272.40p
|
256.80p
|
260.07p
|
763
|
|
15/11/2024
|
274.65p
|
274.80p
|
259.55p
|
270.02p
|
463
|
|
14/11/2024
|
275.65p
|
295.15p
|
262.95p
|
270.02p
|
14,885
|
|
13/11/2024
|
260.90p
|
263.85p
|
251.25p
|
262.23p
|
7
|
|
12/11/2024
|
260.90p
|
270.30p
|
252.50p
|
262.23p
|
4,925
|
|
11/11/2024
|
230.20p
|
255.70p
|
227.65p
|
254.95p
|
1,001
|
|
08/11/2024
|
233.45p
|
242.45p
|
230.00p
|
234.75p
|
10,198
|
|
07/11/2024
|
235.45p
|
242.00p
|
232.43p
|
232.42p
|
941
|
|
06/11/2024
|
226.20p
|
242.40p
|
226.20p
|
240.90p
|
6,477
|
|
05/11/2024
|
221.60p
|
222.65p
|
221.60p
|
221.88p
|
5
|
|
04/11/2024
|
218.30p
|
223.40p
|
210.15p
|
222.67p
|
461
|
|
01/11/2024
|
211.40p
|
241.08p
|
194.63p
|
221.13p
|
0
|
|
31/10/2024
|
211.40p
|
222.58p
|
212.80p
|
222.57p
|
10
|
|
30/10/2024
|
211.40p
|
213.15p
|
205.15p
|
214.50p
|
1,056
|
|
29/10/2024
|
223.40p
|
219.95p
|
214.50p
|
214.50p
|
228
|
|
28/10/2024
|
223.40p
|
224.15p
|
220.77p
|
220.78p
|
10,195
|
|
25/10/2024
|
223.60p
|
226.25p
|
218.00p
|
221.05p
|
5,058
|
|
24/10/2024
|
223.95p
|
224.20p
|
210.65p
|
228.87p
|
5,206
|
|
23/10/2024
|
220.00p
|
228.87p
|
218.60p
|
228.87p
|
1,623
|
|
22/10/2024
|
229.40p
|
229.40p
|
221.27p
|
221.27p
|
961
|
|
21/10/2024
|
223.10p
|
234.35p
|
212.10p
|
226.05p
|
2,303
|
|
18/10/2024
|
235.65p
|
252.90p
|
202.85p
|
225.97p
|
0
|
|
17/10/2024
|
235.65p
|
235.65p
|
232.70p
|
232.70p
|
188
|
|
16/10/2024
|
236.65p
|
237.52p
|
236.65p
|
237.53p
|
260
|
|
15/10/2024
|
244.65p
|
244.65p
|
239.15p
|
239.15p
|
209
|
|
14/10/2024
|
240.15p
|
268.50p
|
215.80p
|
244.55p
|
0
|
|
11/10/2024
|
245.65p
|
245.65p
|
240.15p
|
240.15p
|
668
|
|
10/10/2024
|
252.55p
|
253.90p
|
250.55p
|
250.55p
|
80
|
|
09/10/2024
|
253.05p
|
266.50p
|
253.00p
|
253.25p
|
5,921
|
|
08/10/2024
|
247.50p
|
253.97p
|
247.50p
|
253.98p
|
600
|
|
07/10/2024
|
236.95p
|
245.50p
|
242.70p
|
243.90p
|
23
|
|
04/10/2024
|
236.95p
|
242.05p
|
232.40p
|
240.02p
|
170
|
|
03/10/2024
|
236.95p
|
241.50p
|
241.50p
|
241.50p
|
20
|
|
02/10/2024
|
236.95p
|
239.82p
|
227.75p
|
239.83p
|
3,567
|
|
01/10/2024
|
241.40p
|
235.05p
|
234.65p
|
234.65p
|
2
|
|
30/09/2024
|
241.40p
|
242.45p
|
241.10p
|
241.10p
|
3,083
|
|
27/09/2024
|
233.15p
|
242.15p
|
232.65p
|
235.47p
|
3,785
|
|
26/09/2024
|
229.00p
|
233.40p
|
229.00p
|
231.22p
|
3,835
|
|
25/09/2024
|
236.25p
|
247.25p
|
232.40p
|
235.42p
|
1,067
|
|
24/09/2024
|
242.25p
|
244.45p
|
237.90p
|
237.95p
|
1,993
|
|
23/09/2024
|
244.75p
|
248.35p
|
242.20p
|
242.42p
|
375
|
|
20/09/2024
|
248.85p
|
249.35p
|
248.85p
|
249.35p
|
4,352
|
|
19/09/2024
|
259.10p
|
260.00p
|
257.32p
|
257.33p
|
39,007
|
|
18/09/2024
|
259.15p
|
263.25p
|
262.70p
|
262.70p
|
3
|
|
17/09/2024
|
259.15p
|
265.05p
|
259.85p
|
265.05p
|
9
|
|
16/09/2024
|
259.15p
|
270.25p
|
258.90p
|
260.35p
|
737
|
|
13/09/2024
|
266.75p
|
266.75p
|
260.85p
|
270.92p
|
2,318
|
|
12/09/2024
|
278.70p
|
292.70p
|
270.93p
|
285.65p
|
1,926
|
|
11/09/2024
|
285.95p
|
318.88p
|
250.78p
|
284.80p
|
0
|
|
10/09/2024
|
285.95p
|
296.80p
|
284.80p
|
284.80p
|
88
|
|
09/09/2024
|
279.15p
|
320.82p
|
258.92p
|
290.88p
|
0
|
|
06/09/2024
|
279.15p
|
290.00p
|
275.90p
|
281.80p
|
1,628
|
|
05/09/2024
|
282.25p
|
291.65p
|
280.25p
|
284.85p
|
1,218
|
|
04/09/2024
|
291.80p
|
312.15p
|
276.10p
|
288.70p
|
700
|
|
03/09/2024
|
286.30p
|
294.30p
|
286.30p
|
294.30p
|
5
|
|
02/09/2024
|
280.60p
|
293.22p
|
277.90p
|
279.77p
|
0
|
|
30/08/2024
|
280.60p
|
280.60p
|
266.10p
|
279.77p
|
116
|
|
29/08/2024
|
281.35p
|
313.05p
|
248.85p
|
279.63p
|
0
|
|
28/08/2024
|
281.35p
|
285.90p
|
282.73p
|
282.73p
|
3
|
|
27/08/2024
|
281.35p
|
281.15p
|
279.27p
|
279.27p
|
5
|
|
26/08/2024
|
289.45p
|
297.10p
|
289.45p
|
295.37p
|
833
|
|
23/08/2024
|
289.45p
|
297.10p
|
289.45p
|
295.37p
|
833
|
|
22/08/2024
|
289.45p
|
297.10p
|
289.45p
|
295.37p
|
833
|