Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGOL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
129.50p
|
132.60p
|
123.60p
|
124.45p
|
11,961
|
|
10/04/2025
|
140.90p
|
142.00p
|
134.10p
|
134.10p
|
5,786
|
|
09/04/2025
|
154.30p
|
162.60p
|
148.45p
|
148.45p
|
41
|
|
08/04/2025
|
161.30p
|
166.30p
|
154.30p
|
161.45p
|
7,813
|
|
07/04/2025
|
156.40p
|
165.70p
|
148.80p
|
165.70p
|
11,952
|
|
04/04/2025
|
146.80p
|
154.20p
|
143.10p
|
153.20p
|
4,881
|
|
03/04/2025
|
140.30p
|
149.00p
|
136.30p
|
143.50p
|
15,774
|
|
02/04/2025
|
144.00p
|
149.80p
|
142.75p
|
142.75p
|
282
|
|
01/04/2025
|
144.00p
|
143.05p
|
142.00p
|
143.05p
|
6
|
|
31/03/2025
|
144.00p
|
148.10p
|
138.10p
|
144.00p
|
3,685
|
|
28/03/2025
|
150.00p
|
151.40p
|
148.10p
|
149.30p
|
2,934
|
|
27/03/2025
|
157.10p
|
157.50p
|
153.45p
|
153.45p
|
14,192
|
|
26/03/2025
|
159.40p
|
161.20p
|
154.40p
|
159.70p
|
0
|
|
25/03/2025
|
159.40p
|
158.25p
|
158.00p
|
158.25p
|
200
|
|
24/03/2025
|
159.40p
|
160.75p
|
159.40p
|
160.75p
|
1,200
|
|
21/03/2025
|
156.70p
|
163.20p
|
155.20p
|
160.00p
|
2,148
|
|
20/03/2025
|
155.40p
|
157.50p
|
155.40p
|
155.55p
|
4,706
|
|
19/03/2025
|
157.80p
|
158.00p
|
155.90p
|
155.95p
|
3,434
|
|
18/03/2025
|
157.70p
|
159.60p
|
155.80p
|
155.80p
|
4,698
|
|
17/03/2025
|
162.30p
|
164.50p
|
161.60p
|
162.40p
|
297
|
|
14/03/2025
|
163.90p
|
166.10p
|
162.30p
|
164.65p
|
2,392
|
|
13/03/2025
|
171.80p
|
171.80p
|
165.60p
|
165.60p
|
1,142
|
|
12/03/2025
|
176.80p
|
178.30p
|
172.65p
|
172.65p
|
344
|
|
11/03/2025
|
179.90p
|
180.60p
|
176.80p
|
176.95p
|
670
|
|
10/03/2025
|
181.80p
|
180.45p
|
179.11p
|
180.45p
|
1,364
|
|
07/03/2025
|
181.80p
|
177.50p
|
176.00p
|
177.50p
|
2
|
|
06/03/2025
|
181.80p
|
181.80p
|
177.60p
|
177.60p
|
760
|
|
05/03/2025
|
193.40p
|
179.10p
|
176.00p
|
176.00p
|
14
|
|
04/03/2025
|
193.40p
|
181.90p
|
177.20p
|
181.90p
|
949
|
|
03/03/2025
|
193.40p
|
193.30p
|
185.90p
|
185.90p
|
413
|
|
28/02/2025
|
193.40p
|
198.70p
|
191.20p
|
195.95p
|
10,383
|
|
27/02/2025
|
187.50p
|
190.60p
|
186.00p
|
190.15p
|
9,053
|
|
26/02/2025
|
183.10p
|
183.10p
|
181.30p
|
182.25p
|
2,832
|
|
25/02/2025
|
178.40p
|
185.60p
|
178.40p
|
185.60p
|
2,848
|
|
24/02/2025
|
177.60p
|
179.50p
|
176.01p
|
177.80p
|
10,195
|
|
21/02/2025
|
178.70p
|
181.00p
|
178.20p
|
178.75p
|
297
|
|
20/02/2025
|
178.30p
|
178.70p
|
176.00p
|
177.35p
|
120
|
|
19/02/2025
|
178.30p
|
181.40p
|
178.30p
|
181.40p
|
981
|
|
18/02/2025
|
184.80p
|
184.80p
|
180.60p
|
180.60p
|
1,078
|
|
17/02/2025
|
182.30p
|
193.80p
|
187.75p
|
187.75p
|
0
|
|
14/02/2025
|
182.30p
|
187.75p
|
180.30p
|
187.75p
|
322
|
|
13/02/2025
|
190.20p
|
187.20p
|
178.80p
|
184.35p
|
36
|
|
12/02/2025
|
190.20p
|
192.20p
|
190.20p
|
191.30p
|
10,018
|
|
11/02/2025
|
189.40p
|
192.50p
|
188.40p
|
188.40p
|
2,304
|
|
10/02/2025
|
191.85p
|
199.90p
|
189.10p
|
189.30p
|
738
|
|
07/02/2025
|
196.00p
|
196.68p
|
196.00p
|
196.68p
|
1,622
|
|
06/02/2025
|
199.15p
|
203.45p
|
188.80p
|
194.88p
|
749
|
|
05/02/2025
|
195.90p
|
195.90p
|
194.45p
|
194.88p
|
1,115
|
|
04/02/2025
|
208.00p
|
208.00p
|
201.50p
|
207.20p
|
1,582
|
|
03/02/2025
|
216.90p
|
217.20p
|
207.20p
|
207.20p
|
83
|
|
31/01/2025
|
211.40p
|
211.40p
|
209.75p
|
210.17p
|
112
|
|
30/01/2025
|
227.55p
|
241.85p
|
190.05p
|
212.85p
|
0
|
|
29/01/2025
|
227.55p
|
229.32p
|
196.98p
|
222.85p
|
0
|
|
28/01/2025
|
227.55p
|
227.55p
|
221.55p
|
221.55p
|
20
|
|
27/01/2025
|
219.30p
|
225.32p
|
209.70p
|
225.32p
|
46
|
|
24/01/2025
|
219.75p
|
219.85p
|
216.77p
|
216.77p
|
3,606
|
|
23/01/2025
|
225.30p
|
227.30p
|
225.10p
|
225.45p
|
615
|
|
22/01/2025
|
223.45p
|
224.35p
|
223.45p
|
224.35p
|
636
|
|
21/01/2025
|
234.70p
|
246.80p
|
228.50p
|
228.50p
|
233
|
|
20/01/2025
|
245.85p
|
250.50p
|
235.05p
|
237.55p
|
0
|
|
17/01/2025
|
245.85p
|
263.28p
|
227.55p
|
237.55p
|
0
|
|
16/01/2025
|
245.85p
|
267.27p
|
215.30p
|
245.25p
|
0
|
|
15/01/2025
|
245.85p
|
253.60p
|
215.73p
|
245.25p
|
0
|
|
14/01/2025
|
245.85p
|
257.20p
|
221.80p
|
249.30p
|
0
|
|
13/01/2025
|
245.85p
|
251.53p
|
233.90p
|
251.52p
|
1,123
|
|
10/01/2025
|
246.15p
|
246.15p
|
242.75p
|
244.50p
|
1,482
|
|
09/01/2025
|
253.10p
|
253.60p
|
245.00p
|
247.62p
|
0
|
|
08/01/2025
|
253.10p
|
257.07p
|
223.10p
|
247.62p
|
0
|
|
07/01/2025
|
253.10p
|
256.30p
|
219.53p
|
249.30p
|
0
|
|
06/01/2025
|
253.10p
|
262.48p
|
223.13p
|
252.22p
|
0
|
|
03/01/2025
|
253.10p
|
275.97p
|
224.10p
|
253.55p
|
0
|
|
02/01/2025
|
253.10p
|
253.10p
|
249.85p
|
249.85p
|
68
|
|
01/01/2025
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
31/12/2024
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
30/12/2024
|
258.40p
|
273.05p
|
258.40p
|
265.10p
|
11
|
|
27/12/2024
|
254.20p
|
259.20p
|
241.50p
|
256.60p
|
1,593
|
|
26/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
25/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
24/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
23/12/2024
|
254.25p
|
260.45p
|
254.25p
|
260.45p
|
26
|
|
20/12/2024
|
255.65p
|
255.65p
|
253.95p
|
255.63p
|
4,026
|
|
19/12/2024
|
255.95p
|
265.45p
|
243.60p
|
265.45p
|
4,093
|
|
18/12/2024
|
247.80p
|
249.90p
|
247.65p
|
249.90p
|
644
|
|
17/12/2024
|
246.05p
|
250.60p
|
246.05p
|
249.48p
|
6,005
|
|
16/12/2024
|
245.70p
|
246.60p
|
216.45p
|
246.60p
|
17,039
|
|
13/12/2024
|
238.40p
|
254.50p
|
238.40p
|
244.95p
|
5,575
|
|
12/12/2024
|
228.90p
|
282.40p
|
228.90p
|
238.42p
|
10,706
|
|
11/12/2024
|
234.40p
|
234.40p
|
222.70p
|
228.13p
|
1,380
|
|
10/12/2024
|
244.50p
|
267.10p
|
214.92p
|
235.63p
|
0
|
|
09/12/2024
|
244.50p
|
258.85p
|
232.45p
|
239.90p
|
7,248
|
|
06/12/2024
|
248.10p
|
251.15p
|
248.10p
|
248.90p
|
256
|
|
05/12/2024
|
245.70p
|
249.35p
|
234.15p
|
249.35p
|
4,141
|
|
04/12/2024
|
248.50p
|
269.50p
|
221.65p
|
245.37p
|
0
|
|
03/12/2024
|
248.50p
|
249.18p
|
238.15p
|
249.18p
|
1,033
|
|
02/12/2024
|
249.25p
|
250.20p
|
249.25p
|
249.87p
|
1,000
|
|
29/11/2024
|
248.55p
|
245.70p
|
241.85p
|
242.35p
|
80
|
|
28/11/2024
|
248.55p
|
250.82p
|
239.70p
|
250.82p
|
8
|
|
27/11/2024
|
248.55p
|
249.63p
|
248.25p
|
249.62p
|
419
|
|
26/11/2024
|
244.45p
|
256.40p
|
253.95p
|
255.98p
|
116
|
|
25/11/2024
|
244.45p
|
254.85p
|
233.55p
|
254.75p
|
2,445
|
|
22/11/2024
|
238.70p
|
250.65p
|
236.25p
|
244.65p
|
8,324
|
|
21/11/2024
|
244.45p
|
245.40p
|
231.90p
|
244.65p
|
2,051
|
|
20/11/2024
|
256.65p
|
269.20p
|
249.23p
|
249.22p
|
4,204
|
|
19/11/2024
|
254.20p
|
266.00p
|
240.10p
|
255.75p
|
9,364
|
|
18/11/2024
|
265.75p
|
272.40p
|
256.80p
|
260.07p
|
763
|
|
15/11/2024
|
274.65p
|
274.80p
|
259.55p
|
270.02p
|
463
|
|
14/11/2024
|
275.65p
|
295.15p
|
262.95p
|
270.02p
|
14,885
|
|
13/11/2024
|
260.90p
|
263.85p
|
251.25p
|
262.23p
|
7
|
|
12/11/2024
|
260.90p
|
270.30p
|
252.50p
|
262.23p
|
4,925
|
|
11/11/2024
|
230.20p
|
255.70p
|
227.65p
|
254.95p
|
1,001
|
|
08/11/2024
|
233.45p
|
242.45p
|
230.00p
|
234.75p
|
10,198
|
|
07/11/2024
|
235.45p
|
242.00p
|
232.43p
|
232.42p
|
941
|
|
06/11/2024
|
226.20p
|
242.40p
|
226.20p
|
240.90p
|
6,477
|
|
05/11/2024
|
221.60p
|
222.65p
|
221.60p
|
221.88p
|
5
|
|
04/11/2024
|
218.30p
|
223.40p
|
210.15p
|
222.67p
|
461
|
|
01/11/2024
|
211.40p
|
241.08p
|
194.63p
|
221.13p
|
0
|
|
31/10/2024
|
211.40p
|
222.58p
|
212.80p
|
222.57p
|
10
|
|
30/10/2024
|
211.40p
|
213.15p
|
205.15p
|
214.50p
|
1,056
|
|
29/10/2024
|
223.40p
|
219.95p
|
214.50p
|
214.50p
|
228
|
|
28/10/2024
|
223.40p
|
224.15p
|
220.77p
|
220.78p
|
10,195
|
|
25/10/2024
|
223.60p
|
226.25p
|
218.00p
|
221.05p
|
5,058
|
|
24/10/2024
|
223.95p
|
224.20p
|
210.65p
|
228.87p
|
5,206
|
|
23/10/2024
|
220.00p
|
228.87p
|
218.60p
|
228.87p
|
1,623
|
|
22/10/2024
|
229.40p
|
229.40p
|
221.27p
|
221.27p
|
961
|
|
21/10/2024
|
223.10p
|
234.35p
|
212.10p
|
226.05p
|
2,303
|
|
18/10/2024
|
235.65p
|
252.90p
|
202.85p
|
225.97p
|
0
|
|
17/10/2024
|
235.65p
|
235.65p
|
232.70p
|
232.70p
|
188
|
|
16/10/2024
|
236.65p
|
237.52p
|
236.65p
|
237.53p
|
260
|
|
15/10/2024
|
244.65p
|
244.65p
|
239.15p
|
239.15p
|
209
|
|
14/10/2024
|
240.15p
|
268.50p
|
215.80p
|
244.55p
|
0
|