Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGOL)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
103.10p
|
106.70p
|
96.90p
|
103.50p
|
1,391
|
|
24/06/2025
|
103.10p
|
109.30p
|
99.80p
|
104.45p
|
12,742
|
|
23/06/2025
|
101.50p
|
107.00p
|
98.70p
|
98.70p
|
491
|
|
20/06/2025
|
101.50p
|
103.20p
|
96.90p
|
100.70p
|
3,791
|
|
19/06/2025
|
97.90p
|
102.80p
|
98.80p
|
101.25p
|
0
|
|
18/06/2025
|
97.90p
|
98.80p
|
98.50p
|
98.80p
|
1,900
|
|
17/06/2025
|
97.90p
|
100.00p
|
94.20p
|
99.20p
|
9,195
|
|
16/06/2025
|
96.00p
|
97.60p
|
95.10p
|
96.60p
|
10,580
|
|
13/06/2025
|
98.20p
|
96.60p
|
94.50p
|
94.70p
|
5,085
|
|
12/06/2025
|
98.20p
|
100.80p
|
98.00p
|
98.15p
|
8,569
|
|
11/06/2025
|
103.30p
|
105.70p
|
101.70p
|
102.95p
|
11,165
|
|
10/06/2025
|
104.90p
|
108.40p
|
103.90p
|
104.65p
|
2,890
|
|
09/06/2025
|
101.10p
|
105.80p
|
103.70p
|
103.70p
|
6
|
|
06/06/2025
|
101.10p
|
107.00p
|
97.60p
|
103.95p
|
151
|
|
05/06/2025
|
101.10p
|
104.30p
|
96.80p
|
100.55p
|
2,790
|
|
04/06/2025
|
101.10p
|
103.80p
|
98.50p
|
99.90p
|
510
|
|
03/06/2025
|
101.10p
|
105.20p
|
101.00p
|
102.40p
|
13,277
|
|
02/06/2025
|
107.80p
|
103.20p
|
99.00p
|
100.20p
|
7,789
|
|
30/05/2025
|
107.80p
|
109.90p
|
107.80p
|
109.05p
|
4,693
|
|
29/05/2025
|
107.80p
|
115.70p
|
106.10p
|
106.20p
|
6,654
|
|
28/05/2025
|
107.80p
|
108.45p
|
105.70p
|
108.45p
|
4,423
|
|
27/05/2025
|
107.80p
|
111.10p
|
102.20p
|
107.85p
|
8,241
|
|
26/05/2025
|
105.90p
|
106.20p
|
97.80p
|
102.50p
|
2,972
|
|
23/05/2025
|
105.90p
|
106.20p
|
97.80p
|
102.50p
|
2,972
|
|
22/05/2025
|
105.90p
|
111.00p
|
105.20p
|
109.25p
|
11,168
|
|
21/05/2025
|
106.90p
|
110.90p
|
101.10p
|
107.40p
|
10,888
|
|
20/05/2025
|
115.70p
|
120.70p
|
108.10p
|
111.50p
|
12,433
|
|
19/05/2025
|
123.90p
|
117.80p
|
110.90p
|
116.30p
|
13,799
|
|
16/05/2025
|
123.90p
|
125.80p
|
118.40p
|
123.65p
|
5,809
|
|
15/05/2025
|
122.40p
|
131.50p
|
119.30p
|
119.30p
|
18,069
|
|
14/05/2025
|
118.10p
|
128.60p
|
115.10p
|
122.90p
|
38,288
|
|
13/05/2025
|
115.10p
|
119.30p
|
114.10p
|
116.40p
|
21,972
|
|
12/05/2025
|
117.00p
|
124.90p
|
113.90p
|
117.65p
|
34,139
|
|
09/05/2025
|
108.90p
|
109.70p
|
107.00p
|
107.30p
|
16,029
|
|
08/05/2025
|
109.30p
|
109.30p
|
105.10p
|
107.05p
|
5,063
|
|
07/05/2025
|
103.30p
|
107.90p
|
97.00p
|
103.15p
|
9,814
|
|
06/05/2025
|
105.60p
|
108.30p
|
96.10p
|
102.00p
|
31,037
|
|
05/05/2025
|
117.10p
|
123.70p
|
113.80p
|
118.10p
|
23,847
|
|
02/05/2025
|
117.10p
|
123.70p
|
113.80p
|
118.10p
|
23,847
|
|
01/05/2025
|
122.70p
|
125.70p
|
116.60p
|
121.80p
|
19,078
|
|
30/04/2025
|
114.00p
|
115.30p
|
110.50p
|
111.80p
|
25,074
|
|
29/04/2025
|
115.70p
|
116.90p
|
106.90p
|
111.05p
|
7,008
|
|
28/04/2025
|
115.70p
|
115.70p
|
109.20p
|
109.60p
|
15,040
|
|
25/04/2025
|
114.10p
|
120.20p
|
107.30p
|
116.05p
|
19,164
|
|
24/04/2025
|
109.70p
|
115.40p
|
104.00p
|
111.00p
|
18,201
|
|
23/04/2025
|
112.30p
|
122.80p
|
106.60p
|
115.95p
|
68,061
|
|
22/04/2025
|
97.60p
|
105.70p
|
96.40p
|
102.55p
|
84,883
|
|
21/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
18/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
17/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
16/04/2025
|
116.40p
|
120.60p
|
109.90p
|
114.25p
|
28,711
|
|
15/04/2025
|
125.40p
|
129.50p
|
120.20p
|
124.95p
|
4,954
|
|
14/04/2025
|
126.20p
|
132.40p
|
123.80p
|
127.15p
|
10,194
|
|
11/04/2025
|
129.50p
|
132.60p
|
123.60p
|
124.45p
|
11,961
|
|
10/04/2025
|
140.90p
|
142.00p
|
134.10p
|
134.10p
|
5,786
|
|
09/04/2025
|
154.30p
|
162.60p
|
148.45p
|
148.45p
|
41
|
|
08/04/2025
|
161.30p
|
166.30p
|
154.30p
|
161.45p
|
7,813
|
|
07/04/2025
|
156.40p
|
165.70p
|
148.80p
|
165.70p
|
11,952
|
|
04/04/2025
|
146.80p
|
154.20p
|
143.10p
|
153.20p
|
4,881
|
|
03/04/2025
|
140.30p
|
149.00p
|
136.30p
|
143.50p
|
15,774
|
|
02/04/2025
|
144.00p
|
149.80p
|
142.75p
|
142.75p
|
282
|
|
01/04/2025
|
144.00p
|
143.05p
|
142.00p
|
143.05p
|
6
|
|
31/03/2025
|
144.00p
|
148.10p
|
138.10p
|
144.00p
|
3,685
|
|
28/03/2025
|
150.00p
|
151.40p
|
148.10p
|
149.30p
|
2,934
|
|
27/03/2025
|
157.10p
|
157.50p
|
153.45p
|
153.45p
|
14,192
|
|
26/03/2025
|
159.40p
|
161.20p
|
154.40p
|
159.70p
|
0
|
|
25/03/2025
|
159.40p
|
158.25p
|
158.00p
|
158.25p
|
200
|
|
24/03/2025
|
159.40p
|
160.75p
|
159.40p
|
160.75p
|
1,200
|
|
21/03/2025
|
156.70p
|
163.20p
|
155.20p
|
160.00p
|
2,148
|
|
20/03/2025
|
155.40p
|
157.50p
|
155.40p
|
155.55p
|
4,706
|
|
19/03/2025
|
157.80p
|
158.00p
|
155.90p
|
155.95p
|
3,434
|
|
18/03/2025
|
157.70p
|
159.60p
|
155.80p
|
155.80p
|
4,698
|
|
17/03/2025
|
162.30p
|
164.50p
|
161.60p
|
162.40p
|
297
|
|
14/03/2025
|
163.90p
|
166.10p
|
162.30p
|
164.65p
|
2,392
|
|
13/03/2025
|
171.80p
|
171.80p
|
165.60p
|
165.60p
|
1,142
|
|
12/03/2025
|
176.80p
|
178.30p
|
172.65p
|
172.65p
|
344
|
|
11/03/2025
|
179.90p
|
180.60p
|
176.80p
|
176.95p
|
670
|
|
10/03/2025
|
181.80p
|
180.45p
|
179.11p
|
180.45p
|
1,364
|
|
07/03/2025
|
181.80p
|
177.50p
|
176.00p
|
177.50p
|
2
|
|
06/03/2025
|
181.80p
|
181.80p
|
177.60p
|
177.60p
|
760
|
|
05/03/2025
|
193.40p
|
179.10p
|
176.00p
|
176.00p
|
14
|
|
04/03/2025
|
193.40p
|
181.90p
|
177.20p
|
181.90p
|
949
|
|
03/03/2025
|
193.40p
|
193.30p
|
185.90p
|
185.90p
|
413
|
|
28/02/2025
|
193.40p
|
198.70p
|
191.20p
|
195.95p
|
10,383
|
|
27/02/2025
|
187.50p
|
190.60p
|
186.00p
|
190.15p
|
9,053
|
|
26/02/2025
|
183.10p
|
183.10p
|
181.30p
|
182.25p
|
2,832
|
|
25/02/2025
|
178.40p
|
185.60p
|
178.40p
|
185.60p
|
2,848
|
|
24/02/2025
|
177.60p
|
179.50p
|
176.01p
|
177.80p
|
10,195
|
|
21/02/2025
|
178.70p
|
181.00p
|
178.20p
|
178.75p
|
297
|
|
20/02/2025
|
178.30p
|
178.70p
|
176.00p
|
177.35p
|
120
|
|
19/02/2025
|
178.30p
|
181.40p
|
178.30p
|
181.40p
|
981
|
|
18/02/2025
|
184.80p
|
184.80p
|
180.60p
|
180.60p
|
1,078
|
|
17/02/2025
|
182.30p
|
193.80p
|
187.75p
|
187.75p
|
0
|
|
14/02/2025
|
182.30p
|
187.75p
|
180.30p
|
187.75p
|
322
|
|
13/02/2025
|
190.20p
|
187.20p
|
178.80p
|
184.35p
|
36
|
|
12/02/2025
|
190.20p
|
192.20p
|
190.20p
|
191.30p
|
10,018
|
|
11/02/2025
|
189.40p
|
192.50p
|
188.40p
|
188.40p
|
2,304
|
|
10/02/2025
|
191.85p
|
199.90p
|
189.10p
|
189.30p
|
738
|
|
07/02/2025
|
196.00p
|
196.68p
|
196.00p
|
196.68p
|
1,622
|
|
06/02/2025
|
199.15p
|
203.45p
|
188.80p
|
194.88p
|
749
|
|
05/02/2025
|
195.90p
|
195.90p
|
194.45p
|
194.88p
|
1,115
|
|
04/02/2025
|
208.00p
|
208.00p
|
201.50p
|
207.20p
|
1,582
|
|
03/02/2025
|
216.90p
|
217.20p
|
207.20p
|
207.20p
|
83
|
|
31/01/2025
|
211.40p
|
211.40p
|
209.75p
|
210.17p
|
112
|
|
30/01/2025
|
227.55p
|
241.85p
|
190.05p
|
212.85p
|
0
|
|
29/01/2025
|
227.55p
|
229.32p
|
196.98p
|
222.85p
|
0
|
|
28/01/2025
|
227.55p
|
227.55p
|
221.55p
|
221.55p
|
20
|
|
27/01/2025
|
219.30p
|
225.32p
|
209.70p
|
225.32p
|
46
|
|
24/01/2025
|
219.75p
|
219.85p
|
216.77p
|
216.77p
|
3,606
|
|
23/01/2025
|
225.30p
|
227.30p
|
225.10p
|
225.45p
|
615
|
|
22/01/2025
|
223.45p
|
224.35p
|
223.45p
|
224.35p
|
636
|
|
21/01/2025
|
234.70p
|
246.80p
|
228.50p
|
228.50p
|
233
|
|
20/01/2025
|
245.85p
|
250.50p
|
235.05p
|
237.55p
|
0
|
|
17/01/2025
|
245.85p
|
263.28p
|
227.55p
|
237.55p
|
0
|
|
16/01/2025
|
245.85p
|
267.27p
|
215.30p
|
245.25p
|
0
|
|
15/01/2025
|
245.85p
|
253.60p
|
215.73p
|
245.25p
|
0
|
|
14/01/2025
|
245.85p
|
257.20p
|
221.80p
|
249.30p
|
0
|
|
13/01/2025
|
245.85p
|
251.53p
|
233.90p
|
251.52p
|
1,123
|
|
10/01/2025
|
246.15p
|
246.15p
|
242.75p
|
244.50p
|
1,482
|
|
09/01/2025
|
253.10p
|
253.60p
|
245.00p
|
247.62p
|
0
|
|
08/01/2025
|
253.10p
|
257.07p
|
223.10p
|
247.62p
|
0
|
|
07/01/2025
|
253.10p
|
256.30p
|
219.53p
|
249.30p
|
0
|
|
06/01/2025
|
253.10p
|
262.48p
|
223.13p
|
252.22p
|
0
|
|
03/01/2025
|
253.10p
|
275.97p
|
224.10p
|
253.55p
|
0
|
|
02/01/2025
|
253.10p
|
253.10p
|
249.85p
|
249.85p
|
68
|
|
01/01/2025
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
31/12/2024
|
258.40p
|
265.10p
|
230.78p
|
260.12p
|
0
|
|
30/12/2024
|
258.40p
|
273.05p
|
258.40p
|
265.10p
|
11
|
|
27/12/2024
|
254.20p
|
259.20p
|
241.50p
|
256.60p
|
1,593
|
|
26/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|
|
25/12/2024
|
259.00p
|
259.00p
|
258.95p
|
258.95p
|
6
|