Leverage Shares Public Limited Company LS -3X Short Gold ETP
(SGOL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
61.00p
|
64.30p
|
58.15p
|
58.15p
|
24,892
|
|
09/10/2025
|
58.00p
|
58.80p
|
56.20p
|
58.45p
|
49,816
|
|
08/10/2025
|
57.30p
|
57.80p
|
55.10p
|
57.10p
|
26,109
|
|
07/10/2025
|
61.00p
|
63.20p
|
58.90p
|
59.40p
|
54,393
|
|
06/10/2025
|
62.40p
|
63.20p
|
60.40p
|
61.10p
|
27,478
|
|
03/10/2025
|
64.60p
|
66.10p
|
63.00p
|
64.20p
|
2,945
|
|
02/10/2025
|
65.10p
|
67.40p
|
63.70p
|
66.95p
|
34,060
|
|
01/10/2025
|
64.10p
|
65.45p
|
62.50p
|
65.45p
|
15,354
|
|
30/09/2025
|
69.10p
|
70.90p
|
66.30p
|
66.85p
|
2,975
|
|
29/09/2025
|
68.20p
|
68.80p
|
65.40p
|
67.45p
|
16,714
|
|
26/09/2025
|
70.90p
|
71.70p
|
70.10p
|
70.35p
|
1,551
|
|
25/09/2025
|
70.90p
|
75.10p
|
73.00p
|
73.35p
|
3,711
|
|
24/09/2025
|
70.90p
|
73.70p
|
69.60p
|
71.45p
|
4,020
|
|
23/09/2025
|
78.40p
|
71.90p
|
69.10p
|
69.65p
|
1,740
|
|
22/09/2025
|
78.40p
|
73.80p
|
72.60p
|
72.60p
|
1,380
|
|
19/09/2025
|
78.40p
|
80.40p
|
76.20p
|
76.20p
|
698
|
|
18/09/2025
|
78.40p
|
78.90p
|
75.90p
|
77.90p
|
6,193
|
|
17/09/2025
|
74.90p
|
76.30p
|
74.50p
|
74.50p
|
7,780
|
|
16/09/2025
|
77.10p
|
75.20p
|
71.20p
|
74.60p
|
1,771
|
|
15/09/2025
|
77.10p
|
78.40p
|
76.10p
|
76.10p
|
23,921
|
|
12/09/2025
|
80.50p
|
77.75p
|
76.90p
|
77.75p
|
1,500
|
|
11/09/2025
|
80.50p
|
81.70p
|
75.70p
|
78.10p
|
3,342
|
|
10/09/2025
|
80.50p
|
78.50p
|
77.10p
|
77.95p
|
849
|
|
09/09/2025
|
80.50p
|
80.40p
|
76.90p
|
78.10p
|
926
|
|
08/09/2025
|
80.50p
|
81.50p
|
78.15p
|
78.15p
|
4,341
|
|
05/09/2025
|
81.40p
|
85.30p
|
81.40p
|
81.55p
|
3,572
|
|
04/09/2025
|
84.90p
|
86.00p
|
82.60p
|
85.45p
|
38,576
|
|
03/09/2025
|
87.40p
|
89.60p
|
83.90p
|
83.90p
|
41,038
|
|
02/09/2025
|
88.80p
|
94.10p
|
87.70p
|
88.10p
|
8,897
|
|
01/09/2025
|
98.10p
|
92.70p
|
84.50p
|
92.70p
|
0
|
|
29/08/2025
|
98.10p
|
96.80p
|
92.70p
|
92.70p
|
773
|
|
28/08/2025
|
98.10p
|
98.60p
|
95.90p
|
95.90p
|
1,183
|
|
27/08/2025
|
98.10p
|
102.40p
|
97.75p
|
97.75p
|
5,126
|
|
26/08/2025
|
102.40p
|
102.60p
|
98.15p
|
98.15p
|
158
|
|
25/08/2025
|
102.40p
|
104.50p
|
98.40p
|
98.40p
|
423
|
|
22/08/2025
|
102.40p
|
104.50p
|
98.40p
|
98.40p
|
423
|
|
21/08/2025
|
102.40p
|
102.70p
|
101.80p
|
102.15p
|
928
|
|
20/08/2025
|
102.40p
|
102.30p
|
102.00p
|
102.05p
|
101
|
|
19/08/2025
|
102.40p
|
103.80p
|
101.10p
|
103.30p
|
2,832
|
|
18/08/2025
|
100.90p
|
102.35p
|
101.90p
|
102.35p
|
5
|
|
15/08/2025
|
100.90p
|
101.80p
|
100.80p
|
101.20p
|
521
|
|
14/08/2025
|
100.90p
|
101.80p
|
100.90p
|
101.80p
|
1,997
|
|
13/08/2025
|
99.70p
|
100.00p
|
94.90p
|
99.80p
|
3,100
|
|
12/08/2025
|
101.10p
|
102.50p
|
100.25p
|
100.25p
|
315
|
|
11/08/2025
|
100.20p
|
103.60p
|
99.70p
|
101.85p
|
5,759
|
|
08/08/2025
|
97.00p
|
98.70p
|
96.00p
|
97.55p
|
4,075
|
|
07/08/2025
|
98.00p
|
100.30p
|
98.00p
|
98.50p
|
2,772
|
|
06/08/2025
|
99.90p
|
101.70p
|
99.70p
|
99.70p
|
2,400
|
|
05/08/2025
|
99.90p
|
101.80p
|
96.00p
|
99.35p
|
9
|
|
04/08/2025
|
99.90p
|
105.60p
|
99.40p
|
100.50p
|
21,050
|
|
01/08/2025
|
109.80p
|
109.80p
|
102.80p
|
103.00p
|
7,399
|
|
31/07/2025
|
105.50p
|
109.60p
|
106.60p
|
108.65p
|
3
|
|
30/07/2025
|
105.50p
|
108.50p
|
103.60p
|
108.50p
|
976
|
|
29/07/2025
|
105.50p
|
106.50p
|
100.70p
|
105.00p
|
19,101
|
|
28/07/2025
|
102.80p
|
106.00p
|
99.90p
|
105.55p
|
9,883
|
|
25/07/2025
|
103.00p
|
103.70p
|
99.40p
|
103.70p
|
5,572
|
|
24/07/2025
|
95.20p
|
100.70p
|
95.40p
|
99.20p
|
3,345
|
|
23/07/2025
|
95.20p
|
98.80p
|
95.20p
|
95.50p
|
9,495
|
|
22/07/2025
|
98.10p
|
99.20p
|
94.90p
|
94.90p
|
3,254
|
|
21/07/2025
|
101.00p
|
101.00p
|
97.15p
|
97.15p
|
2,266
|
|
18/07/2025
|
104.70p
|
101.90p
|
99.00p
|
101.90p
|
33
|
|
17/07/2025
|
104.70p
|
109.70p
|
103.50p
|
103.55p
|
2,894
|
|
16/07/2025
|
101.00p
|
107.40p
|
100.60p
|
100.60p
|
713
|
|
15/07/2025
|
101.00p
|
104.05p
|
101.00p
|
104.05p
|
1,988
|
|
14/07/2025
|
106.60p
|
102.35p
|
100.90p
|
102.35p
|
3
|
|
11/07/2025
|
106.60p
|
106.30p
|
100.10p
|
100.10p
|
460
|
|
10/07/2025
|
106.60p
|
104.40p
|
102.70p
|
103.95p
|
1,273
|
|
09/07/2025
|
106.60p
|
110.60p
|
104.95p
|
104.95p
|
5,268
|
|
08/07/2025
|
106.10p
|
106.80p
|
102.40p
|
106.40p
|
197
|
|
07/07/2025
|
106.10p
|
105.90p
|
103.60p
|
103.60p
|
281
|
|
04/07/2025
|
106.10p
|
111.05p
|
95.75p
|
102.40p
|
0
|
|
03/07/2025
|
106.10p
|
103.40p
|
94.60p
|
102.40p
|
520
|
|
02/07/2025
|
106.10p
|
106.10p
|
101.30p
|
101.70p
|
1,609
|
|
01/07/2025
|
106.10p
|
105.10p
|
100.00p
|
101.00p
|
1,757
|
|
30/06/2025
|
106.10p
|
107.00p
|
105.90p
|
106.20p
|
2,140
|
|
27/06/2025
|
106.10p
|
107.90p
|
101.20p
|
107.50p
|
11,689
|
|
26/06/2025
|
103.10p
|
102.85p
|
101.50p
|
102.85p
|
1,100
|
|
25/06/2025
|
103.10p
|
106.70p
|
96.90p
|
103.50p
|
1,391
|
|
24/06/2025
|
103.10p
|
109.30p
|
99.80p
|
104.45p
|
12,742
|
|
23/06/2025
|
101.50p
|
107.00p
|
98.70p
|
98.70p
|
491
|
|
20/06/2025
|
101.50p
|
103.20p
|
96.90p
|
100.70p
|
3,791
|
|
19/06/2025
|
97.90p
|
102.80p
|
98.80p
|
101.25p
|
0
|
|
18/06/2025
|
97.90p
|
98.80p
|
98.50p
|
98.80p
|
1,900
|
|
17/06/2025
|
97.90p
|
100.00p
|
94.20p
|
99.20p
|
9,195
|
|
16/06/2025
|
96.00p
|
97.60p
|
95.10p
|
96.60p
|
10,580
|
|
13/06/2025
|
98.20p
|
96.60p
|
94.50p
|
94.70p
|
5,085
|
|
12/06/2025
|
98.20p
|
100.80p
|
98.00p
|
98.15p
|
8,569
|
|
11/06/2025
|
103.30p
|
105.70p
|
101.70p
|
102.95p
|
11,165
|
|
10/06/2025
|
104.90p
|
108.40p
|
103.90p
|
104.65p
|
2,890
|
|
09/06/2025
|
101.10p
|
105.80p
|
103.70p
|
103.70p
|
6
|
|
06/06/2025
|
101.10p
|
107.00p
|
97.60p
|
103.95p
|
151
|
|
05/06/2025
|
101.10p
|
104.30p
|
96.80p
|
100.55p
|
2,790
|
|
04/06/2025
|
101.10p
|
103.80p
|
98.50p
|
99.90p
|
510
|
|
03/06/2025
|
101.10p
|
105.20p
|
101.00p
|
102.40p
|
13,277
|
|
02/06/2025
|
107.80p
|
103.20p
|
99.00p
|
100.20p
|
7,789
|
|
30/05/2025
|
107.80p
|
109.90p
|
107.80p
|
109.05p
|
4,693
|
|
29/05/2025
|
107.80p
|
115.70p
|
106.10p
|
106.20p
|
6,654
|
|
28/05/2025
|
107.80p
|
108.45p
|
105.70p
|
108.45p
|
4,423
|
|
27/05/2025
|
107.80p
|
111.10p
|
102.20p
|
107.85p
|
8,241
|
|
26/05/2025
|
105.90p
|
106.20p
|
97.80p
|
102.50p
|
2,972
|
|
23/05/2025
|
105.90p
|
106.20p
|
97.80p
|
102.50p
|
2,972
|
|
22/05/2025
|
105.90p
|
111.00p
|
105.20p
|
109.25p
|
11,168
|
|
21/05/2025
|
106.90p
|
110.90p
|
101.10p
|
107.40p
|
10,888
|
|
20/05/2025
|
115.70p
|
120.70p
|
108.10p
|
111.50p
|
12,433
|
|
19/05/2025
|
123.90p
|
117.80p
|
110.90p
|
116.30p
|
13,799
|
|
16/05/2025
|
123.90p
|
125.80p
|
118.40p
|
123.65p
|
5,809
|
|
15/05/2025
|
122.40p
|
131.50p
|
119.30p
|
119.30p
|
18,069
|
|
14/05/2025
|
118.10p
|
128.60p
|
115.10p
|
122.90p
|
38,288
|
|
13/05/2025
|
115.10p
|
119.30p
|
114.10p
|
116.40p
|
21,972
|
|
12/05/2025
|
117.00p
|
124.90p
|
113.90p
|
117.65p
|
34,139
|
|
09/05/2025
|
108.90p
|
109.70p
|
107.00p
|
107.30p
|
16,029
|
|
08/05/2025
|
109.30p
|
109.30p
|
105.10p
|
107.05p
|
5,063
|
|
07/05/2025
|
103.30p
|
107.90p
|
97.00p
|
103.15p
|
9,814
|
|
06/05/2025
|
105.60p
|
108.30p
|
96.10p
|
102.00p
|
31,037
|
|
05/05/2025
|
117.10p
|
123.70p
|
113.80p
|
118.10p
|
23,847
|
|
02/05/2025
|
117.10p
|
123.70p
|
113.80p
|
118.10p
|
23,847
|
|
01/05/2025
|
122.70p
|
125.70p
|
116.60p
|
121.80p
|
19,078
|
|
30/04/2025
|
114.00p
|
115.30p
|
110.50p
|
111.80p
|
25,074
|
|
29/04/2025
|
115.70p
|
116.90p
|
106.90p
|
111.05p
|
7,008
|
|
28/04/2025
|
115.70p
|
115.70p
|
109.20p
|
109.60p
|
15,040
|
|
25/04/2025
|
114.10p
|
120.20p
|
107.30p
|
116.05p
|
19,164
|
|
24/04/2025
|
109.70p
|
115.40p
|
104.00p
|
111.00p
|
18,201
|
|
23/04/2025
|
112.30p
|
122.80p
|
106.60p
|
115.95p
|
68,061
|
|
22/04/2025
|
97.60p
|
105.70p
|
96.40p
|
102.55p
|
84,883
|
|
21/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
18/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
17/04/2025
|
116.40p
|
117.40p
|
108.80p
|
115.30p
|
4,566
|
|
16/04/2025
|
116.40p
|
120.60p
|
109.90p
|
114.25p
|
28,711
|
|
15/04/2025
|
125.40p
|
129.50p
|
120.20p
|
124.95p
|
4,954
|
|
14/04/2025
|
126.20p
|
132.40p
|
123.80p
|
127.15p
|
10,194
|
|
11/04/2025
|
129.50p
|
132.60p
|
123.60p
|
124.45p
|
11,961
|