Leverage Shares Public Limited Company LS -3X Short Gold ETP

(SGOL)
Sector: n/a
103.50p
-0.95p -0.91
Last updated: 16:35:29

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:50:01 104p 193 £200.72 O Buy
25/06/2025 10:05:01 104p 39 £40.56 O Buy
25/06/2025 10:00:00 104p 48 £49.92 O Buy
25/06/2025 09:14:05 103p 1,000 £1,030.00 O Buy
25/06/2025 08:46:00 102p 39 £39.78 O Sell
25/06/2025 08:46:00 102p 22 £22.44 O Sell
25/06/2025 08:46:00 97p 22 £21.34 O Sell
25/06/2025 08:20:00 107p 19 £20.33 O Buy
25/06/2025 08:20:00 107p 9 £9.63 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price