iShares IV iSh £Sri E GBH D
(SGWS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
739.50p
|
746.40p
|
739.50p
|
746.40p
|
99,328
|
|
16/01/2025
|
740.80p
|
740.80p
|
735.80p
|
732.90p
|
5,463,389
|
|
15/01/2025
|
725.40p
|
735.40p
|
725.20p
|
732.90p
|
8,714
|
|
14/01/2025
|
727.00p
|
728.10p
|
722.20p
|
722.35p
|
107,866
|
|
13/01/2025
|
716.80p
|
717.15p
|
711.70p
|
717.15p
|
10,883
|
|
10/01/2025
|
730.70p
|
733.00p
|
719.65p
|
719.65p
|
96,516
|
|
09/01/2025
|
729.40p
|
731.10p
|
729.40p
|
730.45p
|
3,949
|
|
08/01/2025
|
730.90p
|
733.83p
|
728.20p
|
730.15p
|
27,378
|
|
07/01/2025
|
741.50p
|
742.60p
|
736.15p
|
736.15p
|
115,673
|
|
06/01/2025
|
741.00p
|
744.25p
|
739.52p
|
744.25p
|
45,375
|
|
03/01/2025
|
727.50p
|
732.15p
|
727.50p
|
732.15p
|
8,130
|
|
02/01/2025
|
733.50p
|
735.20p
|
727.25p
|
729.55p
|
26,650
|
|
01/01/2025
|
730.80p
|
732.68p
|
728.89p
|
732.20p
|
5,154
|
|
31/12/2024
|
730.80p
|
732.68p
|
728.89p
|
732.20p
|
5,154
|
|
30/12/2024
|
734.70p
|
735.90p
|
726.30p
|
729.30p
|
72,638
|
|
27/12/2024
|
740.80p
|
742.50p
|
733.60p
|
736.45p
|
598,547
|
|
26/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
25/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
24/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
23/12/2024
|
731.80p
|
734.90p
|
729.70p
|
731.80p
|
3,168
|
|
20/12/2024
|
720.30p
|
733.95p
|
718.40p
|
733.95p
|
70,719
|
|
19/12/2024
|
736.40p
|
737.60p
|
731.30p
|
734.25p
|
41,128
|
|
18/12/2024
|
753.20p
|
754.10p
|
752.80p
|
754.10p
|
3,462
|
|
17/12/2024
|
752.60p
|
752.60p
|
751.25p
|
751.25p
|
33,636
|
|
16/12/2024
|
753.10p
|
754.30p
|
753.10p
|
754.05p
|
18,101
|
|
13/12/2024
|
756.50p
|
757.40p
|
752.60p
|
754.00p
|
375,146
|
|
12/12/2024
|
756.70p
|
758.50p
|
756.70p
|
757.80p
|
141,471
|
|
11/12/2024
|
757.10p
|
760.90p
|
756.80p
|
760.90p
|
253,486
|
|
10/12/2024
|
759.40p
|
760.30p
|
758.54p
|
758.90p
|
109,199
|
|
09/12/2024
|
763.00p
|
763.90p
|
760.75p
|
760.75p
|
8,320
|
|
06/12/2024
|
761.10p
|
763.60p
|
761.10p
|
762.75p
|
8,596
|
|
05/12/2024
|
761.80p
|
763.70p
|
761.70p
|
762.75p
|
12,745
|
|
04/12/2024
|
760.80p
|
761.70p
|
759.80p
|
761.70p
|
44,563
|
|
03/12/2024
|
759.80p
|
760.80p
|
757.30p
|
758.40p
|
5,670
|
|
02/12/2024
|
756.40p
|
758.33p
|
756.40p
|
758.30p
|
182,942
|
|
29/11/2024
|
753.80p
|
756.05p
|
752.30p
|
756.05p
|
12,028
|
|
28/11/2024
|
751.00p
|
753.50p
|
751.00p
|
752.65p
|
144,602
|
|
27/11/2024
|
749.80p
|
751.90p
|
749.10p
|
749.10p
|
8,828
|
|
26/11/2024
|
751.40p
|
753.10p
|
750.78p
|
751.80p
|
17,115
|
|
25/11/2024
|
755.20p
|
756.30p
|
753.90p
|
755.00p
|
14,907
|
|
22/11/2024
|
746.20p
|
752.00p
|
746.20p
|
746.75p
|
229,115
|
|
21/11/2024
|
740.30p
|
746.75p
|
740.30p
|
746.75p
|
62,686
|
|
20/11/2024
|
741.60p
|
744.00p
|
736.60p
|
736.90p
|
6,547
|
|
19/11/2024
|
739.00p
|
739.85p
|
734.70p
|
739.85p
|
4,475
|
|
18/11/2024
|
737.80p
|
741.20p
|
736.30p
|
741.20p
|
160,751
|
|
15/11/2024
|
739.90p
|
741.30p
|
735.78p
|
748.80p
|
3,850
|
|
14/11/2024
|
749.30p
|
749.40p
|
748.10p
|
748.80p
|
25,317
|
|
13/11/2024
|
745.40p
|
747.50p
|
745.23p
|
746.95p
|
7,113,964
|
|
12/11/2024
|
748.20p
|
750.20p
|
747.40p
|
747.80p
|
85,680
|
|
11/11/2024
|
752.10p
|
753.50p
|
750.70p
|
753.30p
|
145,391
|
|
08/11/2024
|
740.90p
|
745.35p
|
740.90p
|
745.35p
|
6,964
|
|
07/11/2024
|
738.30p
|
741.60p
|
737.70p
|
741.30p
|
18,123
|
|
06/11/2024
|
741.90p
|
742.30p
|
731.40p
|
733.25p
|
7,932
|
|
05/11/2024
|
716.00p
|
720.65p
|
715.00p
|
720.65p
|
10,257
|
|
04/11/2024
|
716.50p
|
716.80p
|
715.75p
|
715.75p
|
5,017
|
|
01/11/2024
|
713.80p
|
718.60p
|
713.80p
|
717.60p
|
5,906
|
|
31/10/2024
|
718.70p
|
719.30p
|
712.10p
|
713.65p
|
68,797
|
|
30/10/2024
|
725.20p
|
726.20p
|
723.10p
|
725.80p
|
5,462
|
|
29/10/2024
|
726.80p
|
727.20p
|
725.60p
|
725.80p
|
9,877
|
|
28/10/2024
|
727.80p
|
729.81p
|
727.20p
|
728.20p
|
6,158
|
|
25/10/2024
|
726.10p
|
731.40p
|
726.10p
|
728.75p
|
7,275
|
|
24/10/2024
|
726.10p
|
727.20p
|
724.40p
|
721.70p
|
7,454
|
|
23/10/2024
|
724.00p
|
724.90p
|
721.59p
|
721.70p
|
25,801
|
|
22/10/2024
|
723.60p
|
729.00p
|
723.60p
|
724.75p
|
3,797
|
|
21/10/2024
|
730.70p
|
731.36p
|
726.00p
|
726.00p
|
45,086
|
|
18/10/2024
|
730.20p
|
731.25p
|
729.10p
|
730.95p
|
6,657
|
|
17/10/2024
|
732.30p
|
732.80p
|
731.10p
|
731.70p
|
12,258
|
|
16/10/2024
|
726.10p
|
728.20p
|
726.10p
|
728.00p
|
5,075
|
|
15/10/2024
|
734.60p
|
735.40p
|
729.20p
|
729.90p
|
22,360
|
|
14/10/2024
|
729.00p
|
734.20p
|
729.00p
|
733.90p
|
12,084
|
|
11/10/2024
|
724.60p
|
729.40p
|
724.60p
|
728.65p
|
3,796
|
|
10/10/2024
|
725.60p
|
728.70p
|
723.40p
|
725.95p
|
5,391
|
|
09/10/2024
|
723.20p
|
727.55p
|
723.20p
|
727.55p
|
7,669
|
|
08/10/2024
|
720.20p
|
722.50p
|
720.10p
|
722.50p
|
6,290
|
|
07/10/2024
|
721.90p
|
721.90p
|
720.00p
|
721.90p
|
20,457
|
|
04/10/2024
|
719.20p
|
721.63p
|
719.10p
|
720.15p
|
38,371
|
|
03/10/2024
|
718.80p
|
721.30p
|
716.90p
|
718.30p
|
30,088
|
|
02/10/2024
|
718.30p
|
721.15p
|
718.30p
|
721.15p
|
7,729
|
|
01/10/2024
|
726.80p
|
728.10p
|
719.12p
|
719.40p
|
9,375
|
|
30/09/2024
|
726.80p
|
726.80p
|
723.50p
|
724.20p
|
6,925
|
|
27/09/2024
|
727.30p
|
727.70p
|
725.90p
|
727.70p
|
3,188
|
|
26/09/2024
|
730.40p
|
731.10p
|
726.03p
|
726.95p
|
39,937
|
|
25/09/2024
|
722.60p
|
724.58p
|
722.57p
|
723.65p
|
3,150
|
|
24/09/2024
|
722.00p
|
722.44p
|
719.43p
|
721.05p
|
268,743
|
|
23/09/2024
|
717.90p
|
719.40p
|
717.25p
|
718.90p
|
12,071
|
|
20/09/2024
|
720.60p
|
721.70p
|
715.20p
|
715.20p
|
9,501
|
|
19/09/2024
|
721.90p
|
723.40p
|
721.50p
|
722.70p
|
3,023
|
|
18/09/2024
|
712.60p
|
713.00p
|
710.50p
|
711.10p
|
10,150
|
|
17/09/2024
|
715.90p
|
716.70p
|
714.90p
|
716.35p
|
6,604
|
|
16/09/2024
|
713.80p
|
713.80p
|
712.00p
|
712.00p
|
307,968
|
|
13/09/2024
|
708.50p
|
711.30p
|
708.50p
|
704.10p
|
5,213
|
|
12/09/2024
|
705.30p
|
705.67p
|
702.20p
|
691.00p
|
7,814
|
|
11/09/2024
|
695.40p
|
696.92p
|
687.70p
|
695.65p
|
5,872
|
|
10/09/2024
|
694.00p
|
695.80p
|
693.46p
|
695.65p
|
7,999
|
|
09/09/2024
|
691.00p
|
695.30p
|
689.50p
|
693.00p
|
4,638
|
|
06/09/2024
|
692.10p
|
695.50p
|
686.20p
|
686.20p
|
352,209
|
|
05/09/2024
|
699.90p
|
701.79p
|
694.70p
|
694.70p
|
6,690
|
|
04/09/2024
|
699.00p
|
702.90p
|
697.30p
|
701.05p
|
60,377
|
|
03/09/2024
|
711.70p
|
717.50p
|
707.90p
|
707.90p
|
13,030
|
|
02/09/2024
|
713.50p
|
715.25p
|
713.50p
|
710.40p
|
3,503
|
|
30/08/2024
|
712.00p
|
715.20p
|
710.40p
|
710.40p
|
2,311
|
|
29/08/2024
|
709.90p
|
712.70p
|
709.80p
|
712.70p
|
10,979
|
|
28/08/2024
|
710.80p
|
712.20p
|
708.30p
|
708.30p
|
2,219
|
|
27/08/2024
|
710.60p
|
711.70p
|
707.10p
|
709.75p
|
15,373
|
|
26/08/2024
|
711.80p
|
712.70p
|
708.30p
|
708.40p
|
2,232
|
|
23/08/2024
|
711.80p
|
712.70p
|
708.30p
|
708.40p
|
2,232
|
|
22/08/2024
|
711.80p
|
712.70p
|
708.30p
|
708.40p
|
2,232
|
|
21/08/2024
|
706.80p
|
708.50p
|
706.80p
|
708.35p
|
6,024
|
|
20/08/2024
|
709.30p
|
710.00p
|
705.80p
|
705.80p
|
20,560
|
|
19/08/2024
|
702.00p
|
705.70p
|
701.60p
|
705.70p
|
5,648
|
|
16/08/2024
|
703.00p
|
703.00p
|
700.30p
|
700.70p
|
3,672
|
|
15/08/2024
|
688.30p
|
700.10p
|
687.80p
|
700.10p
|
4,233
|
|
14/08/2024
|
686.20p
|
688.70p
|
686.02p
|
688.70p
|
6,011
|
|
13/08/2024
|
678.50p
|
682.85p
|
675.40p
|
682.85p
|
10,744
|
|
12/08/2024
|
676.60p
|
676.60p
|
674.30p
|
674.30p
|
8,713
|
|
09/08/2024
|
676.50p
|
677.80p
|
671.00p
|
672.65p
|
9,524
|
|
08/08/2024
|
660.70p
|
670.40p
|
657.38p
|
670.40p
|
11,058
|
|
07/08/2024
|
673.50p
|
676.10p
|
671.87p
|
673.50p
|
6,841
|
|
06/08/2024
|
661.90p
|
665.58p
|
659.20p
|
663.00p
|
27,346
|
|
05/08/2024
|
657.40p
|
660.15p
|
649.10p
|
658.45p
|
95,986
|
|
02/08/2024
|
685.20p
|
686.50p
|
669.97p
|
670.00p
|
173,603
|
|
01/08/2024
|
705.00p
|
706.10p
|
697.50p
|
697.50p
|
3,923
|
|
31/07/2024
|
702.80p
|
707.90p
|
702.40p
|
707.90p
|
9,814
|
|
30/07/2024
|
700.60p
|
701.70p
|
697.00p
|
697.00p
|
5,536
|
|
29/07/2024
|
699.90p
|
701.50p
|
696.30p
|
696.30p
|
4,930
|
|
26/07/2024
|
691.80p
|
696.50p
|
691.80p
|
693.10p
|
95,054
|
|
25/07/2024
|
689.00p
|
693.10p
|
685.50p
|
693.10p
|
25,848
|
|
24/07/2024
|
701.70p
|
702.20p
|
696.40p
|
696.40p
|
11,630
|
|
23/07/2024
|
708.00p
|
711.10p
|
708.00p
|
710.05p
|
1,499
|
|
22/07/2024
|
705.10p
|
706.60p
|
705.00p
|
706.35p
|
6,126
|
|
19/07/2024
|
708.50p
|
709.50p
|
702.20p
|
702.20p
|
2,416
|
|
18/07/2024
|
713.90p
|
715.31p
|
710.00p
|
710.00p
|
10,155
|