iShares IV iSh £Sri E GBH D
(SGWS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
742.60p
|
742.70p
|
740.90p
|
742.20p
|
114,524
|
|
15/05/2025
|
733.00p
|
738.35p
|
733.00p
|
738.35p
|
33,737
|
|
14/05/2025
|
735.00p
|
737.66p
|
734.90p
|
735.85p
|
64,192
|
|
13/05/2025
|
727.60p
|
735.75p
|
729.06p
|
735.75p
|
4,929
|
|
12/05/2025
|
727.60p
|
731.76p
|
727.60p
|
729.05p
|
7,515
|
|
09/05/2025
|
714.20p
|
716.50p
|
712.80p
|
713.40p
|
2,817
|
|
08/05/2025
|
712.50p
|
714.70p
|
710.34p
|
714.70p
|
13,206
|
|
07/05/2025
|
706.00p
|
706.95p
|
703.35p
|
704.90p
|
7,053
|
|
06/05/2025
|
702.20p
|
706.07p
|
699.50p
|
704.05p
|
284,870
|
|
05/05/2025
|
702.20p
|
706.73p
|
701.20p
|
705.95p
|
6,981
|
|
02/05/2025
|
702.20p
|
706.73p
|
701.20p
|
705.95p
|
6,981
|
|
01/05/2025
|
700.00p
|
703.50p
|
699.20p
|
703.50p
|
45,032
|
|
30/04/2025
|
689.60p
|
691.21p
|
679.25p
|
687.20p
|
42,165
|
|
29/04/2025
|
686.70p
|
687.90p
|
683.70p
|
686.40p
|
71,655
|
|
28/04/2025
|
684.10p
|
687.50p
|
682.20p
|
682.20p
|
152,907
|
|
25/04/2025
|
684.20p
|
684.20p
|
678.49p
|
681.20p
|
49,324
|
|
24/04/2025
|
670.90p
|
678.45p
|
669.80p
|
678.45p
|
12,438
|
|
23/04/2025
|
671.70p
|
678.60p
|
671.70p
|
675.00p
|
19,646
|
|
22/04/2025
|
650.50p
|
660.85p
|
650.50p
|
660.85p
|
18,684
|
|
21/04/2025
|
664.60p
|
665.71p
|
661.75p
|
661.75p
|
195,644
|
|
18/04/2025
|
664.60p
|
665.71p
|
661.75p
|
661.75p
|
195,644
|
|
17/04/2025
|
664.60p
|
665.71p
|
661.75p
|
661.75p
|
195,644
|
|
16/04/2025
|
665.80p
|
669.60p
|
665.00p
|
669.60p
|
15,662
|
|
15/04/2025
|
673.90p
|
677.31p
|
670.80p
|
675.00p
|
59,888
|
|
14/04/2025
|
669.50p
|
675.00p
|
669.00p
|
672.20p
|
92,779
|
|
11/04/2025
|
657.50p
|
659.80p
|
650.00p
|
651.25p
|
330,325
|
|
10/04/2025
|
666.70p
|
680.70p
|
653.25p
|
653.25p
|
270,833
|
|
09/04/2025
|
620.00p
|
626.64p
|
619.60p
|
623.10p
|
20,729
|
|
08/04/2025
|
641.40p
|
654.20p
|
639.70p
|
646.10p
|
21,820
|
|
07/04/2025
|
611.70p
|
634.03p
|
608.76p
|
623.20p
|
32,497
|
|
04/04/2025
|
670.60p
|
675.10p
|
650.90p
|
650.90p
|
9,217
|
|
03/04/2025
|
685.80p
|
688.80p
|
680.35p
|
680.35p
|
27,508
|
|
02/04/2025
|
699.20p
|
701.95p
|
693.70p
|
701.95p
|
24,717
|
|
01/04/2025
|
698.60p
|
700.90p
|
694.44p
|
700.90p
|
176,516
|
|
31/03/2025
|
689.60p
|
691.10p
|
688.25p
|
691.10p
|
70,926
|
|
28/03/2025
|
707.20p
|
707.50p
|
698.50p
|
698.50p
|
344,210
|
|
27/03/2025
|
710.20p
|
711.80p
|
707.80p
|
709.55p
|
20,751
|
|
26/03/2025
|
716.00p
|
716.00p
|
710.40p
|
710.40p
|
25,790
|
|
25/03/2025
|
717.50p
|
717.60p
|
714.70p
|
714.70p
|
8,913
|
|
24/03/2025
|
711.10p
|
715.05p
|
710.31p
|
715.05p
|
62,911
|
|
21/03/2025
|
703.40p
|
704.50p
|
700.00p
|
704.15p
|
27,472
|
|
20/03/2025
|
709.60p
|
710.10p
|
704.22p
|
706.75p
|
9,122
|
|
19/03/2025
|
703.20p
|
707.75p
|
703.20p
|
707.75p
|
17,342
|
|
18/03/2025
|
709.70p
|
709.70p
|
702.37p
|
704.75p
|
12,861
|
|
17/03/2025
|
702.80p
|
706.20p
|
702.60p
|
705.10p
|
36,250
|
|
14/03/2025
|
694.30p
|
702.13p
|
694.30p
|
700.50p
|
33,349
|
|
13/03/2025
|
691.70p
|
696.00p
|
690.80p
|
691.20p
|
27,554
|
|
12/03/2025
|
698.00p
|
698.40p
|
696.28p
|
697.50p
|
23,051
|
|
11/03/2025
|
697.40p
|
702.20p
|
691.15p
|
691.15p
|
13,946
|
|
10/03/2025
|
705.70p
|
712.00p
|
703.80p
|
705.00p
|
25,481
|
|
07/03/2025
|
712.60p
|
713.59p
|
706.65p
|
706.65p
|
8,129
|
|
06/03/2025
|
720.00p
|
720.00p
|
713.68p
|
717.95p
|
4,752
|
|
05/03/2025
|
719.50p
|
722.00p
|
714.70p
|
714.70p
|
36,904
|
|
04/03/2025
|
724.00p
|
724.00p
|
708.90p
|
709.55p
|
21,163
|
|
03/03/2025
|
735.40p
|
737.10p
|
733.14p
|
733.80p
|
9,106
|
|
28/02/2025
|
724.10p
|
728.80p
|
724.10p
|
726.20p
|
126,380
|
|
27/02/2025
|
738.10p
|
739.10p
|
732.94p
|
733.55p
|
15,396
|
|
26/02/2025
|
739.00p
|
740.80p
|
737.80p
|
740.35p
|
51,997
|
|
25/02/2025
|
737.90p
|
739.00p
|
730.50p
|
730.50p
|
637,938
|
|
24/02/2025
|
743.40p
|
744.41p
|
736.10p
|
740.30p
|
131,378
|
|
21/02/2025
|
751.70p
|
752.70p
|
747.60p
|
747.95p
|
22,917
|
|
20/02/2025
|
749.60p
|
751.80p
|
746.40p
|
746.50p
|
70,551
|
|
19/02/2025
|
750.20p
|
750.20p
|
747.30p
|
749.30p
|
10,792
|
|
18/02/2025
|
748.80p
|
749.17p
|
747.76p
|
748.80p
|
9,422
|
|
17/02/2025
|
746.10p
|
748.00p
|
746.10p
|
747.70p
|
28,267
|
|
14/02/2025
|
746.70p
|
747.60p
|
745.10p
|
745.55p
|
1,315,426
|
|
13/02/2025
|
739.80p
|
744.30p
|
738.40p
|
743.95p
|
27,151
|
|
12/02/2025
|
740.00p
|
740.00p
|
733.80p
|
734.70p
|
37,200
|
|
11/02/2025
|
739.60p
|
740.26p
|
738.80p
|
739.80p
|
408,943
|
|
10/02/2025
|
740.10p
|
741.30p
|
738.09p
|
741.15p
|
51,466
|
|
07/02/2025
|
743.00p
|
744.40p
|
737.80p
|
737.80p
|
60,133
|
|
06/02/2025
|
742.20p
|
742.20p
|
741.17p
|
738.35p
|
2,646
|
|
05/02/2025
|
735.00p
|
738.35p
|
735.00p
|
738.35p
|
13,098
|
|
04/02/2025
|
732.00p
|
736.20p
|
732.00p
|
736.10p
|
700,426
|
|
03/02/2025
|
729.20p
|
734.90p
|
726.20p
|
733.80p
|
111,004
|
|
31/01/2025
|
745.70p
|
748.35p
|
744.40p
|
748.35p
|
16,356
|
|
30/01/2025
|
744.20p
|
744.40p
|
741.45p
|
742.30p
|
8,484
|
|
29/01/2025
|
752.30p
|
752.30p
|
742.90p
|
742.90p
|
16,077
|
|
28/01/2025
|
745.40p
|
745.40p
|
738.10p
|
740.35p
|
19,008
|
|
27/01/2025
|
736.00p
|
742.50p
|
735.80p
|
738.90p
|
18,993
|
|
24/01/2025
|
755.70p
|
757.10p
|
755.20p
|
757.10p
|
6,991
|
|
23/01/2025
|
753.10p
|
753.40p
|
751.20p
|
752.85p
|
15,489
|
|
22/01/2025
|
753.40p
|
755.75p
|
753.10p
|
755.75p
|
82,577
|
|
21/01/2025
|
747.40p
|
749.10p
|
746.10p
|
749.10p
|
59,117
|
|
20/01/2025
|
744.70p
|
748.80p
|
743.00p
|
747.90p
|
30,613
|
|
17/01/2025
|
739.50p
|
746.40p
|
739.50p
|
746.40p
|
99,328
|
|
16/01/2025
|
740.80p
|
740.80p
|
735.80p
|
732.90p
|
5,463,389
|
|
15/01/2025
|
725.40p
|
735.40p
|
725.20p
|
732.90p
|
8,714
|
|
14/01/2025
|
727.00p
|
728.10p
|
722.20p
|
722.35p
|
107,866
|
|
13/01/2025
|
716.80p
|
717.15p
|
711.70p
|
717.15p
|
10,883
|
|
10/01/2025
|
730.70p
|
733.00p
|
719.65p
|
719.65p
|
96,516
|
|
09/01/2025
|
729.40p
|
731.10p
|
729.40p
|
730.45p
|
3,949
|
|
08/01/2025
|
730.90p
|
733.83p
|
728.20p
|
730.15p
|
27,378
|
|
07/01/2025
|
741.50p
|
742.60p
|
736.15p
|
736.15p
|
115,673
|
|
06/01/2025
|
741.00p
|
744.25p
|
739.52p
|
744.25p
|
45,375
|
|
03/01/2025
|
727.50p
|
732.15p
|
727.50p
|
732.15p
|
8,130
|
|
02/01/2025
|
733.50p
|
735.20p
|
727.25p
|
729.55p
|
26,650
|
|
01/01/2025
|
730.80p
|
732.68p
|
728.89p
|
732.20p
|
5,154
|
|
31/12/2024
|
730.80p
|
732.68p
|
728.89p
|
732.20p
|
5,154
|
|
30/12/2024
|
734.70p
|
735.90p
|
726.30p
|
729.30p
|
72,638
|
|
27/12/2024
|
740.80p
|
742.50p
|
733.60p
|
736.45p
|
598,547
|
|
26/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
25/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
24/12/2024
|
736.10p
|
737.70p
|
736.10p
|
736.80p
|
2,687
|
|
23/12/2024
|
731.80p
|
734.90p
|
729.70p
|
731.80p
|
3,168
|
|
20/12/2024
|
720.30p
|
733.95p
|
718.40p
|
733.95p
|
70,719
|
|
19/12/2024
|
736.40p
|
737.60p
|
731.30p
|
734.25p
|
41,128
|
|
18/12/2024
|
753.20p
|
754.10p
|
752.80p
|
754.10p
|
3,462
|
|
17/12/2024
|
752.60p
|
752.60p
|
751.25p
|
751.25p
|
33,636
|
|
16/12/2024
|
753.10p
|
754.30p
|
753.10p
|
754.05p
|
18,101
|
|
13/12/2024
|
756.50p
|
757.40p
|
752.60p
|
754.00p
|
375,146
|
|
12/12/2024
|
756.70p
|
758.50p
|
756.70p
|
757.80p
|
141,471
|
|
11/12/2024
|
757.10p
|
760.90p
|
756.80p
|
760.90p
|
253,486
|
|
10/12/2024
|
759.40p
|
760.30p
|
758.54p
|
758.90p
|
109,199
|
|
09/12/2024
|
763.00p
|
763.90p
|
760.75p
|
760.75p
|
8,320
|
|
06/12/2024
|
761.10p
|
763.60p
|
761.10p
|
762.75p
|
8,596
|
|
05/12/2024
|
761.80p
|
763.70p
|
761.70p
|
762.75p
|
12,745
|
|
04/12/2024
|
760.80p
|
761.70p
|
759.80p
|
761.70p
|
44,563
|
|
03/12/2024
|
759.80p
|
760.80p
|
757.30p
|
758.40p
|
5,670
|
|
02/12/2024
|
756.40p
|
758.33p
|
756.40p
|
758.30p
|
182,942
|
|
29/11/2024
|
753.80p
|
756.05p
|
752.30p
|
756.05p
|
12,028
|
|
28/11/2024
|
751.00p
|
753.50p
|
751.00p
|
752.65p
|
144,602
|
|
27/11/2024
|
749.80p
|
751.90p
|
749.10p
|
749.10p
|
8,828
|
|
26/11/2024
|
751.40p
|
753.10p
|
750.78p
|
751.80p
|
17,115
|
|
25/11/2024
|
755.20p
|
756.30p
|
753.90p
|
755.00p
|
14,907
|
|
22/11/2024
|
746.20p
|
752.00p
|
746.20p
|
746.75p
|
229,115
|
|
21/11/2024
|
740.30p
|
746.75p
|
740.30p
|
746.75p
|
62,686
|
|
20/11/2024
|
741.60p
|
744.00p
|
736.60p
|
736.90p
|
6,547
|
|
19/11/2024
|
739.00p
|
739.85p
|
734.70p
|
739.85p
|
4,475
|
|
18/11/2024
|
737.80p
|
741.20p
|
736.30p
|
741.20p
|
160,751
|