Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:02:04 | 750p | 37 | £277.50 | AT | Buy |
21/02/2025 | 15:02:00 | 750p | 1,300 | £9,750.00 | AT | Buy |
21/02/2025 | 15:00:04 | 750p | 10,574 | £79,305.00 | AT | Buy |
21/02/2025 | 13:25:05 | 753p | 4,114 | £30,978.42 | AT | Buy |
21/02/2025 | 12:35:03 | 752p | 182 | £1,368.64 | O | Buy |
21/02/2025 | 12:35:01 | 752p | 634 | £4,767.68 | O | Buy |
21/02/2025 | 12:32:00 | 752p | 6,076 | £45,691.52 | AT | Sell |
21/02/2025 | 08:01:01 | 748p | 0 | £0.00 | O | Sell |
21/02/2025 | 08:01:01 | 748p | 0 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 16,841 | 6,076 |
Value | £126,444 | £45,673 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |