iShares IV iSh £Sri E GBH D

(SGWS)
Sector: n/a
747.95p
1.45p 0.19
Last updated: 17:02:52

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:02:04 750p 37 £277.50 AT Buy
21/02/2025 15:02:00 750p 1,300 £9,750.00 AT Buy
21/02/2025 15:00:04 750p 10,574 £79,305.00 AT Buy
21/02/2025 13:25:05 753p 4,114 £30,978.42 AT Buy
21/02/2025 12:35:03 752p 182 £1,368.64 O Buy
21/02/2025 12:35:01 752p 634 £4,767.68 O Buy
21/02/2025 12:32:00 752p 6,076 £45,691.52 AT Sell
21/02/2025 08:01:01 748p 0 £0.00 O Sell
21/02/2025 08:01:01 748p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 16,841 6,076
Value £126,444 £45,673

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price