Select a section

SEARCH

Shaftesbury

(SHB)

Sector: Real Estate Investment Trusts

421.60p

5.40p 1.30

Last updated: 16:58:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
12/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
11/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
08/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
07/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
06/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
05/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
04/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
01/11/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
31/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
30/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
29/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
28/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
25/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
24/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
23/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
22/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
21/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
18/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
17/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
16/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
15/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
14/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
11/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
10/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
09/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
08/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
07/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
04/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
03/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
02/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
01/10/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
30/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
27/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
26/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
25/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
24/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
23/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
20/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
19/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
18/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
17/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
16/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
13/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
12/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
11/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
10/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
09/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
06/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
05/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
04/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
03/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
02/09/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
30/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
29/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
28/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
27/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
26/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
23/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
22/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
21/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
20/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
19/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
16/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
15/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
14/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
13/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
12/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
09/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
08/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
07/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
06/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
05/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
02/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
01/08/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
31/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
30/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
29/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
26/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
25/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
24/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
23/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
22/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
19/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
18/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
17/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
16/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
15/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
12/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
11/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
10/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
09/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
08/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
05/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
04/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
03/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
02/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
01/07/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
28/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
27/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
26/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
25/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
24/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
21/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
20/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
19/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
18/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
17/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
14/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
13/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
12/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
11/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
10/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
07/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
06/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
05/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
04/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
03/06/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
31/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
30/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
29/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
28/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
27/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
24/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
23/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
22/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
21/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
20/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
17/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
16/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
15/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
14/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759
13/05/2024	406.40p	421.80p	405.58p	421.60p	3,062,759