Market data
Select a section
Shaftesbury
(SHB)
Sector: Real Estate Investment Trusts
421.60p
5.40p 1.30
Last updated: 16:58:08
1 day chart
6 month chart
Today's buy and sell prices
| The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer | 425.00p |
|---|---|
| The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid | 413.40p |
| The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread | 2.73 |
Today's trading
| Range The lowest and the highest price a share has reached in the trading day. | 405.58p-421.80p |
|---|---|
| The lowest and the highest price a share has reached in the trading day. Volume | 3,062,759.00 |
| The lowest and the highest price a share has reached in the trading day. Today's open | 406.40p |
| At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close | 421.60p |
Yearly summary
| The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range | 326.40p-628.50p |
|---|
Fundamentals and health
| A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation | £1,623.88 |
|---|---|
| The number of shares a company has in circulation, in millions. Shares in issue | 384.40 |
| The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio | 73.6 |
| PEG ratio | 1.7 |
| An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS | 31.00p |
| Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth | 43 |
| Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE | n/a |
| Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio | n/a |
| Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio | 4.12 |
| The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share | 2.70p |
| The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield | 2.7 |
| The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover | 0.51 |
| Dividend per share growth | 147.5 |
Shaftesbury Fundamentals
Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Shaftesbury Regulatory news
| Date | Time | Headline | Source |
|---|---|---|---|
| 03/03/2023 | 15:20 | Form 8.3 - Shaftesbury plc | RNS |
| 03/03/2023 | 15:10 | Form 8.3 - Shaftesbury plc | RNS |
| 03/03/2023 | 15:06 | Form 8.3 - Capital & Counties Properties Plc | RNS |
| 03/03/2023 | 14:42 | Form 8 (DD) - Shaftesbury PLC | RNS |
| 03/03/2023 | 14:40 | Form 8 (DD) - Shaftesbury PLC | RNS |
| 03/03/2023 | 14:36 | Form 8 (DD) - Shaftesbury PLC | RNS |
| 03/03/2023 | 14:35 | Form 8 (DD) - Shaftesbury PLC | RNS |
| 03/03/2023 | 14:33 | Director/PDMR Shareholding | RNS |
| 03/03/2023 | 14:15 | Publication of Second Supplementary Prospectus | RNS |
| 03/03/2023 | 14:08 | Rule 8.3 - Shaftesbury plc | Globe Newswire |
Shaftesbury Latest trades
Latest trades
| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|
Analysis
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
Shaftesbury Director dealings
| Trade date | Director | Volume / Price | Trade value | Trade type |
|---|---|---|---|---|
| 03/03/2023 | Christopher P A Ward | 166,694 @ 0.00 | 0.00 | Exercise of Option |
| 03/03/2023 | Thomas J C Welton | 160,202 @ 0.00 | 0.00 | Exercise of Option |
| 03/03/2023 | Simon J Quayle | 160,202 @ 0.00 | 0.00 | Exercise of Option |
| 03/03/2023 | Brian Bickell | 227,320 @ 0.00 | 0.00 | Exercise of Option |
| 12/12/2022 | Christopher P A Ward | 16,357 @ 340.90p | £55,761.01 | Sell |
| 12/12/2022 | Christopher P A Ward | 34,678 @ 0.00 | 0.00 | Exercise of Option |
| 12/12/2022 | Thomas J C Welton | 16,357 @ 340.90p | £55,761.01 | Sell |
| 12/12/2022 | Thomas J C Welton | 34,678 @ 0.00 | 0.00 | Exercise of Option |
| 12/12/2022 | Simon J Quayle | 16,357 @ 340.90p | £55,761.01 | Sell |
| 12/12/2022 | Simon J Quayle | 34,678 @ 0.00 | 0.00 | Exercise of Option |
Shaftesbury Broker views
| Date | Broker | Recomm. | Old target price | New target price | Notes |
|---|---|---|---|---|---|
| 31/08/2022 | Berenberg Bank | buy | 654.00p | 537.00p | reiteration |
| 01/07/2022 | Berenberg Bank | buy | 725.00p | 654.00p | reiteration |
| 11/05/2022 | Berenberg Bank | buy | - | 725.00p | reiteration |
| 09/05/2022 | Barclays | underweight | - | 560.00p | reiteration |
| 29/04/2022 | Barclays | underweight | - | 560.00p | reiteration |
| 13/04/2022 | Barclays | underweight | - | 560.00p | reiteration |
| 05/04/2022 | Barclays | underweight | - | 560.00p | reiteration |
| 21/03/2022 | Barclays | underweight | - | 560.00p | reiteration |
| 08/03/2022 | Barclays | underweight | - | 545.00p | reiteration |
| 14/02/2022 | Barclays | underweight | - | 545.00p | reiteration |
Shaftesbury News
| Date | Time | Headline |
|---|---|---|
| 03/08/2023 | 11:58 | West London landlord Shaftesbury shrugs off market woes as sales jump |
| 30/01/2023 | 19:03 | Shaftesbury sounds the alarm as rail strikes take toll on businesses |
| 30/01/2023 | 13:54 | West End shops landlord Shaftesbury hails 'buoyant' Christmas |
| 23/12/2022 | 18:06 | Competition watchdog to probe merger of CapCo and Shaftesbury |
| 29/11/2022 | 07:31 | BUSINESS CLOSE: easyJet's £208m loss; CMA dismisses streaming concerns |
| 16/06/2022 | 09:03 | West End landlords Capco and Shaftesbury agree £3.5bn merger |
| 02/01/2021 | 19:09 | Our share tips for the New Year... and let's hope it's a better one! |
| 25/09/2020 | 18:36 | Shaftesbury scraps dividend as worries grow over new virus curbs |
| 04/05/2019 | 20:37 | Billionaire and largest shareholder of Shaftesbury accuses owner of Chinatown of breaking the law |
| 08/02/2019 | 18:35 | MARKET REPORT: Bidding war between Visa and Mastercard for payments firm Earthport is heating up |
