Shell
(SHEL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
18/09/2024
|
2,564.50p
|
2,566.00p
|
2,545.50p
|
2,554.00p
|
28,108,168
|
|
17/09/2024
|
2,563.00p
|
2,572.50p
|
2,550.00p
|
2,561.00p
|
8,754,909
|
|
16/09/2024
|
2,538.00p
|
2,560.00p
|
2,535.00p
|
2,538.50p
|
5,540,185
|
|
13/09/2024
|
2,535.00p
|
2,558.00p
|
2,530.68p
|
2,537.00p
|
7,788,804
|
|
12/09/2024
|
2,534.00p
|
2,555.50p
|
2,510.87p
|
2,510.00p
|
12,431,225
|
|
11/09/2024
|
2,506.00p
|
2,552.50p
|
2,500.00p
|
2,508.50p
|
10,149,783
|
|
10/09/2024
|
2,541.00p
|
2,553.00p
|
2,502.50p
|
2,508.50p
|
21,792,076
|
|
09/09/2024
|
2,530.50p
|
2,553.82p
|
2,524.50p
|
2,546.00p
|
7,854,066
|
|
06/09/2024
|
2,557.50p
|
2,560.00p
|
2,514.65p
|
2,516.00p
|
11,263,460
|
|
05/09/2024
|
2,582.50p
|
2,591.00p
|
2,571.50p
|
2,574.50p
|
12,983,361
|
|
04/09/2024
|
2,595.00p
|
2,612.00p
|
2,565.00p
|
2,582.50p
|
9,152,021
|
|
03/09/2024
|
2,688.00p
|
2,691.50p
|
2,612.00p
|
2,612.00p
|
12,831,847
|
|
02/09/2024
|
2,689.50p
|
2,698.00p
|
2,683.00p
|
2,681.00p
|
5,609,296
|
|
30/08/2024
|
2,726.00p
|
2,729.50p
|
2,669.00p
|
2,681.00p
|
17,671,518
|
|
29/08/2024
|
2,691.00p
|
2,718.76p
|
2,670.50p
|
2,711.00p
|
5,788,394
|
|
28/08/2024
|
2,720.00p
|
2,722.50p
|
2,680.50p
|
2,696.00p
|
15,117,462
|
|
27/08/2024
|
2,755.00p
|
2,761.73p
|
2,721.50p
|
2,725.00p
|
11,997,667
|
|
26/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
23/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
22/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
21/08/2024
|
2,725.50p
|
2,729.00p
|
2,700.00p
|
2,718.50p
|
6,973,409
|
|
20/08/2024
|
2,789.50p
|
2,795.50p
|
2,733.00p
|
2,733.00p
|
7,537,564
|
|
19/08/2024
|
2,782.50p
|
2,818.00p
|
2,760.00p
|
2,813.00p
|
8,658,375
|
|
16/08/2024
|
2,802.50p
|
2,808.00p
|
2,764.00p
|
2,790.00p
|
6,247,599
|
|
15/08/2024
|
2,792.50p
|
2,813.00p
|
2,785.00p
|
2,805.50p
|
15,713,599
|
|
14/08/2024
|
2,804.50p
|
2,819.50p
|
2,792.00p
|
2,807.00p
|
6,043,994
|
|
13/08/2024
|
2,809.00p
|
2,812.50p
|
2,773.50p
|
2,781.00p
|
5,176,210
|
|
12/08/2024
|
2,795.00p
|
2,809.50p
|
2,783.00p
|
2,799.00p
|
5,771,076
|
|
09/08/2024
|
2,781.00p
|
2,785.00p
|
2,756.00p
|
2,776.00p
|
8,337,834
|
|
08/08/2024
|
2,757.00p
|
2,782.00p
|
2,747.50p
|
2,775.00p
|
4,654,124
|
|
07/08/2024
|
2,712.50p
|
2,773.00p
|
2,701.50p
|
2,770.50p
|
9,404,284
|
|
06/08/2024
|
2,727.00p
|
2,947.06p
|
2,674.50p
|
2,708.50p
|
13,263,043
|
|
05/08/2024
|
2,703.00p
|
2,708.00p
|
2,659.00p
|
2,693.50p
|
12,557,797
|
|
02/08/2024
|
2,818.50p
|
2,850.00p
|
2,769.69p
|
2,777.00p
|
8,883,056
|
|
01/08/2024
|
2,857.00p
|
2,899.50p
|
2,811.50p
|
2,825.00p
|
7,144,953
|
|
31/07/2024
|
2,816.50p
|
2,856.50p
|
2,811.50p
|
2,840.00p
|
7,878,347
|
|
30/07/2024
|
2,784.00p
|
2,793.50p
|
2,756.50p
|
2,766.50p
|
5,870,306
|
|
29/07/2024
|
2,806.00p
|
2,919.50p
|
2,767.00p
|
2,771.50p
|
3,107,817
|
|
26/07/2024
|
2,790.50p
|
2,824.00p
|
2,711.00p
|
2,762.00p
|
4,524,763
|
|
25/07/2024
|
2,737.50p
|
2,766.00p
|
2,708.76p
|
2,762.00p
|
7,833,199
|
|
24/07/2024
|
2,737.50p
|
2,947.06p
|
2,732.50p
|
2,764.00p
|
9,081,240
|
|
23/07/2024
|
2,784.00p
|
2,798.50p
|
2,741.50p
|
2,747.00p
|
24,283,602
|
|
22/07/2024
|
2,799.00p
|
2,805.00p
|
2,770.50p
|
2,793.00p
|
13,895,894
|
|
19/07/2024
|
2,818.50p
|
2,838.50p
|
2,781.50p
|
2,793.50p
|
8,113,897
|
|
18/07/2024
|
2,823.50p
|
2,843.50p
|
2,785.00p
|
2,834.50p
|
5,649,504
|
|
17/07/2024
|
2,781.50p
|
2,814.50p
|
2,762.00p
|
2,798.50p
|
9,995,629
|
|
16/07/2024
|
2,802.00p
|
2,824.50p
|
2,767.00p
|
2,782.50p
|
6,708,292
|
|
15/07/2024
|
2,808.50p
|
2,829.50p
|
2,794.50p
|
2,807.50p
|
4,284,095
|
|
12/07/2024
|
2,832.00p
|
2,846.00p
|
2,798.50p
|
2,812.50p
|
4,979,160
|
|
11/07/2024
|
2,836.00p
|
2,850.00p
|
2,805.23p
|
2,815.00p
|
6,340,383
|
|
10/07/2024
|
2,828.00p
|
2,851.50p
|
2,807.00p
|
2,833.00p
|
6,903,971
|
|
09/07/2024
|
2,823.00p
|
2,879.50p
|
2,807.00p
|
2,834.00p
|
8,032,248
|
|
08/07/2024
|
2,838.00p
|
2,911.50p
|
2,821.00p
|
2,835.00p
|
6,052,993
|
|
05/07/2024
|
2,900.00p
|
2,917.50p
|
2,854.00p
|
2,862.00p
|
6,462,498
|
|
04/07/2024
|
2,861.50p
|
2,902.50p
|
2,835.50p
|
2,900.00p
|
6,080,680
|
|
03/07/2024
|
2,875.50p
|
2,899.00p
|
2,851.00p
|
2,851.00p
|
4,955,662
|
|
02/07/2024
|
2,874.00p
|
2,896.00p
|
2,860.00p
|
2,869.50p
|
7,496,367
|
|
01/07/2024
|
2,858.00p
|
2,872.50p
|
2,844.50p
|
2,857.50p
|
6,462,396
|
|
28/06/2024
|
2,835.50p
|
2,855.00p
|
2,795.00p
|
2,834.00p
|
7,202,900
|
|
27/06/2024
|
2,797.50p
|
2,830.50p
|
2,774.00p
|
2,813.50p
|
6,646,868
|
|
26/06/2024
|
2,822.50p
|
2,830.50p
|
2,779.50p
|
2,791.00p
|
7,065,244
|
|
25/06/2024
|
2,812.50p
|
2,834.00p
|
2,777.50p
|
2,807.50p
|
5,811,385
|
|
24/06/2024
|
2,763.50p
|
2,804.00p
|
2,744.50p
|
2,794.50p
|
6,108,419
|
|
21/06/2024
|
2,758.00p
|
2,784.50p
|
2,745.50p
|
2,777.00p
|
23,565,800
|
|
20/06/2024
|
2,750.00p
|
2,778.00p
|
2,731.50p
|
2,767.50p
|
5,708,249
|
|
19/06/2024
|
2,727.00p
|
2,751.50p
|
2,727.00p
|
2,748.00p
|
4,294,767
|
|
18/06/2024
|
2,724.50p
|
2,738.50p
|
2,719.84p
|
2,733.50p
|
12,615,303
|
|
17/06/2024
|
2,714.50p
|
2,733.00p
|
2,711.50p
|
2,726.00p
|
4,450,354
|
|
14/06/2024
|
2,724.50p
|
2,734.50p
|
2,707.00p
|
2,711.00p
|
6,323,123
|
|
13/06/2024
|
2,743.50p
|
2,754.00p
|
2,718.50p
|
2,724.00p
|
6,283,346
|
|
12/06/2024
|
2,759.00p
|
2,775.50p
|
2,740.50p
|
2,744.50p
|
14,082,428
|
|
11/06/2024
|
2,762.00p
|
2,776.50p
|
2,738.00p
|
2,750.50p
|
11,852,293
|
|
10/06/2024
|
2,717.50p
|
2,757.50p
|
2,695.00p
|
2,757.50p
|
6,706,207
|
|
07/06/2024
|
2,743.50p
|
2,758.00p
|
2,720.00p
|
2,732.50p
|
7,448,315
|
|
06/06/2024
|
2,728.50p
|
2,744.50p
|
2,701.00p
|
2,736.50p
|
8,540,543
|
|
05/06/2024
|
2,732.00p
|
2,748.50p
|
2,706.50p
|
2,717.50p
|
9,977,396
|
|
04/06/2024
|
2,740.50p
|
2,754.00p
|
2,696.00p
|
2,723.00p
|
13,078,681
|
|
03/06/2024
|
2,843.00p
|
2,856.50p
|
2,782.50p
|
2,782.50p
|
13,976,667
|
|
31/05/2024
|
2,797.50p
|
2,824.00p
|
2,794.50p
|
2,811.50p
|
19,680,174
|
|
30/05/2024
|
2,784.00p
|
2,818.50p
|
2,773.00p
|
2,797.00p
|
10,938,575
|
|
29/05/2024
|
2,799.00p
|
2,832.50p
|
2,763.50p
|
2,801.50p
|
9,866,019
|
|
28/05/2024
|
2,782.50p
|
2,799.00p
|
2,762.00p
|
2,780.50p
|
7,522,512
|
|
27/05/2024
|
2,754.00p
|
2,789.50p
|
2,736.00p
|
2,772.00p
|
5,145,645
|
|
24/05/2024
|
2,754.00p
|
2,789.50p
|
2,736.00p
|
2,772.00p
|
5,145,645
|
|
23/05/2024
|
2,760.50p
|
2,784.50p
|
2,743.50p
|
2,772.50p
|
17,196,295
|
|
22/05/2024
|
2,776.50p
|
2,789.00p
|
2,751.00p
|
2,760.50p
|
14,548,196
|
|
21/05/2024
|
2,796.00p
|
2,821.00p
|
2,778.00p
|
2,803.50p
|
11,881,883
|
|
20/05/2024
|
2,824.50p
|
2,852.00p
|
2,786.00p
|
2,804.00p
|
5,309,361
|
|
17/05/2024
|
2,824.50p
|
2,834.50p
|
2,798.00p
|
2,804.50p
|
24,857,602
|
|
16/05/2024
|
2,849.00p
|
2,852.00p
|
2,799.00p
|
2,829.00p
|
29,977,951
|
|
15/05/2024
|
2,925.00p
|
2,938.00p
|
2,847.00p
|
2,869.00p
|
6,472,917
|
|
14/05/2024
|
2,930.50p
|
2,955.00p
|
2,900.00p
|
2,901.00p
|
25,438,736
|
|
13/05/2024
|
2,940.00p
|
2,961.00p
|
2,921.50p
|
2,937.00p
|
7,441,586
|
|
10/05/2024
|
2,922.50p
|
2,949.00p
|
2,891.00p
|
2,946.00p
|
12,842,450
|
|
09/05/2024
|
2,896.50p
|
2,924.00p
|
2,874.00p
|
2,908.50p
|
22,245,884
|
|
08/05/2024
|
2,899.50p
|
2,906.00p
|
2,870.50p
|
2,891.50p
|
28,313,446
|
|
07/05/2024
|
2,889.00p
|
2,912.00p
|
2,881.50p
|
2,895.00p
|
11,440,262
|
|
06/05/2024
|
2,872.00p
|
2,890.50p
|
2,846.00p
|
2,858.50p
|
5,506,784
|
|
03/05/2024
|
2,872.00p
|
2,890.50p
|
2,846.00p
|
2,858.50p
|
5,506,692
|
|
02/05/2024
|
2,868.00p
|
2,894.50p
|
2,802.00p
|
2,873.00p
|
7,951,312
|
|
01/05/2024
|
2,875.00p
|
2,885.00p
|
2,813.00p
|
2,819.00p
|
6,684,872
|
|
30/04/2024
|
2,891.50p
|
2,917.50p
|
2,863.00p
|
2,863.00p
|
6,978,647
|
|
29/04/2024
|
2,899.00p
|
2,917.00p
|
2,887.00p
|
2,887.50p
|
4,597,073
|
|
26/04/2024
|
2,901.50p
|
2,913.62p
|
2,891.04p
|
2,903.50p
|
6,092,773
|
|
25/04/2024
|
2,907.00p
|
2,919.50p
|
2,884.50p
|
2,901.00p
|
9,450,029
|
|
24/04/2024
|
2,912.00p
|
2,922.00p
|
2,901.00p
|
2,907.00p
|
15,230,388
|
|
23/04/2024
|
2,907.00p
|
2,922.50p
|
2,888.00p
|
2,895.00p
|
9,451,381
|
|
22/04/2024
|
2,869.00p
|
2,912.50p
|
2,863.50p
|
2,907.00p
|
9,029,319
|
|
19/04/2024
|
2,837.00p
|
2,855.50p
|
2,755.00p
|
2,851.00p
|
6,652,776
|
|
18/04/2024
|
2,839.00p
|
2,855.00p
|
2,818.00p
|
2,841.50p
|
16,304,418
|
|
17/04/2024
|
2,833.00p
|
2,855.50p
|
2,823.00p
|
2,846.00p
|
7,352,262
|
|
16/04/2024
|
2,860.00p
|
2,874.00p
|
2,822.00p
|
2,834.50p
|
9,567,765
|
|
15/04/2024
|
2,901.50p
|
2,912.00p
|
2,877.50p
|
2,889.50p
|
7,398,434
|
|
12/04/2024
|
2,882.50p
|
2,952.00p
|
2,882.50p
|
2,937.00p
|
7,844,528
|
|
11/04/2024
|
2,874.50p
|
2,898.50p
|
2,843.50p
|
2,857.00p
|
11,310,351
|
|
10/04/2024
|
2,849.50p
|
2,873.00p
|
2,843.50p
|
2,869.00p
|
15,962,340
|
|
09/04/2024
|
2,812.50p
|
2,847.50p
|
2,810.00p
|
2,828.50p
|
12,115,377
|
|
08/04/2024
|
2,781.50p
|
2,825.50p
|
2,773.78p
|
2,814.00p
|
9,135,293
|
|
05/04/2024
|
2,763.00p
|
2,785.50p
|
2,756.50p
|
2,780.00p
|
9,361,680
|
|
04/04/2024
|
2,746.00p
|
2,800.00p
|
2,735.00p
|
2,764.00p
|
16,764,058
|
|
03/04/2024
|
2,739.00p
|
2,750.50p
|
2,712.50p
|
2,747.50p
|
16,932,711
|
|
02/04/2024
|
2,663.00p
|
2,725.00p
|
2,652.50p
|
2,717.00p
|
11,559,970
|
|
01/04/2024
|
2,624.00p
|
2,636.59p
|
2,613.00p
|
2,625.00p
|
7,929,574
|
|
29/03/2024
|
2,624.00p
|
2,636.59p
|
2,613.00p
|
2,625.00p
|
7,929,574
|
|
28/03/2024
|
2,624.00p
|
2,636.59p
|
2,613.00p
|
2,625.00p
|
7,929,574
|
|
27/03/2024
|
2,621.00p
|
2,632.10p
|
2,606.00p
|
2,613.00p
|
4,939,316
|
|
26/03/2024
|
2,645.50p
|
2,665.50p
|
2,639.50p
|
2,647.00p
|
9,451,188
|
|
25/03/2024
|
2,633.50p
|
2,656.00p
|
2,633.50p
|
2,650.50p
|
8,778,529
|
|
22/03/2024
|
2,622.50p
|
2,643.00p
|
2,617.50p
|
2,632.00p
|
6,962,484
|
|
21/03/2024
|
2,602.00p
|
2,633.00p
|
2,597.00p
|
2,621.50p
|
14,520,297
|
|
20/03/2024
|
2,588.00p
|
2,594.00p
|
2,576.50p
|
2,591.50p
|
21,045,672
|
|
19/03/2024
|
2,569.50p
|
2,598.50p
|
2,559.00p
|
2,594.00p
|
6,041,791
|