Shell
(SHEL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
2,718.50p
|
2,735.50p
|
2,710.00p
|
2,720.50p
|
7,861,544
|
|
16/01/2025
|
2,695.00p
|
2,712.00p
|
2,682.00p
|
2,681.50p
|
6,551,578
|
|
15/01/2025
|
2,685.50p
|
2,689.50p
|
2,663.50p
|
2,681.50p
|
7,038,768
|
|
14/01/2025
|
2,626.00p
|
2,673.00p
|
2,622.50p
|
2,673.00p
|
19,440,375
|
|
13/01/2025
|
2,667.00p
|
2,672.50p
|
2,638.00p
|
2,663.00p
|
27,092,938
|
|
10/01/2025
|
2,607.50p
|
2,674.64p
|
2,600.00p
|
2,625.00p
|
20,276,563
|
|
09/01/2025
|
2,602.50p
|
2,629.14p
|
2,599.00p
|
2,613.50p
|
13,010,003
|
|
08/01/2025
|
2,588.50p
|
2,594.75p
|
2,554.50p
|
2,579.50p
|
10,211,386
|
|
07/01/2025
|
2,581.00p
|
2,625.14p
|
2,576.00p
|
2,617.00p
|
12,120,524
|
|
06/01/2025
|
2,579.50p
|
2,585.22p
|
2,561.00p
|
2,577.50p
|
7,716,910
|
|
03/01/2025
|
2,534.00p
|
2,576.50p
|
2,528.00p
|
2,566.50p
|
9,303,884
|
|
02/01/2025
|
2,478.00p
|
2,534.00p
|
2,467.50p
|
2,527.00p
|
5,878,992
|
|
01/01/2025
|
2,440.50p
|
2,484.50p
|
2,440.50p
|
2,476.00p
|
2,984,682
|
|
31/12/2024
|
2,440.50p
|
2,484.50p
|
2,440.50p
|
2,476.00p
|
2,984,682
|
|
30/12/2024
|
2,429.00p
|
2,449.14p
|
2,426.00p
|
2,442.00p
|
5,119,607
|
|
27/12/2024
|
2,425.00p
|
2,448.50p
|
2,421.50p
|
2,440.50p
|
5,802,060
|
|
26/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
25/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
24/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
23/12/2024
|
2,396.00p
|
2,410.00p
|
2,387.00p
|
2,409.00p
|
5,600,567
|
|
20/12/2024
|
2,402.00p
|
2,410.50p
|
2,374.50p
|
2,394.50p
|
20,904,103
|
|
19/12/2024
|
2,408.50p
|
2,429.50p
|
2,404.00p
|
2,405.50p
|
11,932,550
|
|
18/12/2024
|
2,422.00p
|
2,439.50p
|
2,416.00p
|
2,419.00p
|
13,371,472
|
|
17/12/2024
|
2,421.00p
|
2,429.50p
|
2,403.47p
|
2,413.50p
|
21,850,700
|
|
16/12/2024
|
2,491.00p
|
2,502.28p
|
2,458.00p
|
2,458.50p
|
6,866,832
|
|
13/12/2024
|
2,514.00p
|
2,520.50p
|
2,492.50p
|
2,498.50p
|
7,002,335
|
|
12/12/2024
|
2,515.50p
|
2,522.50p
|
2,499.79p
|
2,505.00p
|
6,851,005
|
|
11/12/2024
|
2,499.00p
|
2,518.79p
|
2,483.00p
|
2,492.50p
|
6,952,948
|
|
10/12/2024
|
2,521.50p
|
2,531.00p
|
2,515.50p
|
2,522.50p
|
11,094,159
|
|
09/12/2024
|
2,478.00p
|
2,551.50p
|
2,477.50p
|
2,536.50p
|
8,716,976
|
|
06/12/2024
|
2,503.00p
|
2,512.00p
|
2,469.00p
|
2,478.00p
|
9,229,774
|
|
05/12/2024
|
2,514.50p
|
2,521.50p
|
2,489.50p
|
2,494.00p
|
7,945,143
|
|
04/12/2024
|
2,565.00p
|
2,572.50p
|
2,527.00p
|
2,530.50p
|
7,625,435
|
|
03/12/2024
|
2,528.00p
|
2,572.50p
|
2,525.00p
|
2,556.00p
|
7,692,834
|
|
02/12/2024
|
2,519.50p
|
2,536.50p
|
2,496.50p
|
2,514.00p
|
6,213,636
|
|
29/11/2024
|
2,521.00p
|
2,540.50p
|
2,518.73p
|
2,531.50p
|
8,027,354
|
|
28/11/2024
|
2,537.00p
|
2,542.50p
|
2,524.00p
|
2,531.50p
|
4,768,972
|
|
27/11/2024
|
2,553.50p
|
2,557.00p
|
2,526.50p
|
2,538.00p
|
7,839,993
|
|
26/11/2024
|
2,564.00p
|
2,577.35p
|
2,547.00p
|
2,554.50p
|
8,007,186
|
|
25/11/2024
|
2,599.00p
|
2,612.50p
|
2,570.50p
|
2,574.00p
|
36,032,244
|
|
22/11/2024
|
2,612.00p
|
2,618.50p
|
2,592.50p
|
2,597.00p
|
26,491,634
|
|
21/11/2024
|
2,558.00p
|
2,601.00p
|
2,553.00p
|
2,597.00p
|
13,911,321
|
|
20/11/2024
|
2,559.00p
|
2,575.00p
|
2,547.50p
|
2,551.00p
|
6,144,711
|
|
19/11/2024
|
2,586.50p
|
2,602.50p
|
2,566.50p
|
2,572.50p
|
41,010,534
|
|
18/11/2024
|
2,556.00p
|
2,599.50p
|
2,548.50p
|
2,589.00p
|
17,511,924
|
|
15/11/2024
|
2,527.00p
|
2,574.60p
|
2,522.50p
|
2,531.50p
|
8,672,977
|
|
14/11/2024
|
2,520.50p
|
2,545.00p
|
2,513.00p
|
2,531.50p
|
10,224,056
|
|
13/11/2024
|
2,532.50p
|
2,555.50p
|
2,502.00p
|
2,525.00p
|
9,815,167
|
|
12/11/2024
|
2,559.50p
|
2,563.50p
|
2,513.00p
|
2,518.00p
|
11,372,576
|
|
11/11/2024
|
2,569.50p
|
2,579.50p
|
2,545.00p
|
2,550.00p
|
6,224,860
|
|
08/11/2024
|
2,608.00p
|
2,608.00p
|
2,558.50p
|
2,564.50p
|
5,928,298
|
|
07/11/2024
|
2,617.50p
|
2,629.50p
|
2,577.61p
|
2,599.50p
|
9,255,775
|
|
06/11/2024
|
2,598.00p
|
2,624.00p
|
2,576.00p
|
2,592.50p
|
12,152,896
|
|
05/11/2024
|
2,585.50p
|
2,611.00p
|
2,582.00p
|
2,608.50p
|
13,242,853
|
|
04/11/2024
|
2,596.50p
|
2,619.00p
|
2,594.00p
|
2,594.00p
|
32,187,488
|
|
01/11/2024
|
2,589.00p
|
2,626.50p
|
2,579.00p
|
2,579.00p
|
11,031,569
|
|
31/10/2024
|
2,515.50p
|
2,578.50p
|
2,508.50p
|
2,578.50p
|
12,585,358
|
|
30/10/2024
|
2,473.00p
|
2,509.50p
|
2,469.48p
|
2,482.00p
|
6,628,705
|
|
29/10/2024
|
2,524.50p
|
2,531.50p
|
2,477.16p
|
2,482.00p
|
6,732,575
|
|
28/10/2024
|
2,528.00p
|
2,528.50p
|
2,475.00p
|
2,516.00p
|
9,133,570
|
|
25/10/2024
|
2,536.00p
|
2,557.00p
|
2,533.00p
|
2,550.50p
|
4,752,352
|
|
24/10/2024
|
2,547.00p
|
2,573.00p
|
2,538.00p
|
2,539.50p
|
3,813,135
|
|
23/10/2024
|
2,551.00p
|
2,562.50p
|
2,537.00p
|
2,539.50p
|
8,384,079
|
|
22/10/2024
|
2,549.00p
|
2,573.00p
|
2,537.00p
|
2,564.00p
|
6,300,263
|
|
21/10/2024
|
2,543.50p
|
2,569.50p
|
2,542.20p
|
2,551.00p
|
4,832,797
|
|
18/10/2024
|
2,551.50p
|
2,570.50p
|
2,525.50p
|
2,536.50p
|
6,753,638
|
|
17/10/2024
|
2,530.50p
|
2,564.50p
|
2,530.50p
|
2,554.50p
|
13,760,709
|
|
16/10/2024
|
2,532.50p
|
2,548.50p
|
2,525.50p
|
2,532.50p
|
14,638,692
|
|
15/10/2024
|
2,531.00p
|
2,537.00p
|
2,492.00p
|
2,502.50p
|
12,130,504
|
|
14/10/2024
|
2,582.00p
|
2,599.29p
|
2,577.50p
|
2,589.50p
|
4,534,252
|
|
11/10/2024
|
2,592.50p
|
2,606.00p
|
2,579.50p
|
2,592.00p
|
9,881,890
|
|
10/10/2024
|
2,580.50p
|
2,612.00p
|
2,576.00p
|
2,593.00p
|
19,767,224
|
|
09/10/2024
|
2,569.00p
|
2,589.00p
|
2,563.00p
|
2,586.00p
|
7,514,917
|
|
08/10/2024
|
2,627.00p
|
2,635.26p
|
2,571.50p
|
2,576.00p
|
9,994,291
|
|
07/10/2024
|
2,585.50p
|
2,642.00p
|
2,581.00p
|
2,638.00p
|
9,848,906
|
|
04/10/2024
|
2,574.00p
|
2,590.00p
|
2,560.00p
|
2,577.50p
|
8,615,663
|
|
03/10/2024
|
2,544.50p
|
2,569.50p
|
2,527.00p
|
2,564.00p
|
15,919,097
|
|
02/10/2024
|
2,516.00p
|
2,553.00p
|
2,505.00p
|
2,521.00p
|
11,301,813
|
|
01/10/2024
|
2,430.00p
|
2,485.00p
|
2,414.50p
|
2,478.00p
|
12,312,826
|
|
30/09/2024
|
2,445.00p
|
2,454.50p
|
2,419.00p
|
2,425.00p
|
19,988,061
|
|
27/09/2024
|
2,418.00p
|
2,437.50p
|
2,413.50p
|
2,424.00p
|
23,985,377
|
|
26/09/2024
|
2,467.50p
|
2,475.00p
|
2,396.00p
|
2,415.00p
|
29,070,453
|
|
25/09/2024
|
2,559.00p
|
2,573.21p
|
2,522.00p
|
2,532.00p
|
14,590,793
|
|
24/09/2024
|
2,571.50p
|
2,595.50p
|
2,569.50p
|
2,572.00p
|
21,479,828
|
|
23/09/2024
|
2,571.50p
|
2,591.50p
|
2,562.19p
|
2,577.00p
|
6,980,527
|
|
20/09/2024
|
2,569.00p
|
2,579.75p
|
2,549.50p
|
2,562.00p
|
21,303,064
|
|
19/09/2024
|
2,581.50p
|
2,601.00p
|
2,575.00p
|
2,595.00p
|
10,763,791
|
|
18/09/2024
|
2,564.50p
|
2,566.00p
|
2,545.50p
|
2,554.00p
|
28,108,168
|
|
17/09/2024
|
2,563.00p
|
2,572.50p
|
2,550.00p
|
2,561.00p
|
8,754,909
|
|
16/09/2024
|
2,538.00p
|
2,560.00p
|
2,535.00p
|
2,538.50p
|
5,540,185
|
|
13/09/2024
|
2,535.00p
|
2,558.00p
|
2,530.68p
|
2,537.00p
|
7,788,804
|
|
12/09/2024
|
2,534.00p
|
2,555.50p
|
2,510.87p
|
2,510.00p
|
12,431,225
|
|
11/09/2024
|
2,506.00p
|
2,552.50p
|
2,500.00p
|
2,508.50p
|
10,149,783
|
|
10/09/2024
|
2,541.00p
|
2,553.00p
|
2,502.50p
|
2,508.50p
|
21,792,076
|
|
09/09/2024
|
2,530.50p
|
2,553.82p
|
2,524.50p
|
2,546.00p
|
7,854,066
|
|
06/09/2024
|
2,557.50p
|
2,560.00p
|
2,514.65p
|
2,516.00p
|
11,263,460
|
|
05/09/2024
|
2,582.50p
|
2,591.00p
|
2,571.50p
|
2,574.50p
|
12,983,361
|
|
04/09/2024
|
2,595.00p
|
2,612.00p
|
2,565.00p
|
2,582.50p
|
9,152,021
|
|
03/09/2024
|
2,688.00p
|
2,691.50p
|
2,612.00p
|
2,612.00p
|
12,831,847
|
|
02/09/2024
|
2,689.50p
|
2,698.00p
|
2,683.00p
|
2,681.00p
|
5,609,296
|
|
30/08/2024
|
2,726.00p
|
2,729.50p
|
2,669.00p
|
2,681.00p
|
17,671,518
|
|
29/08/2024
|
2,691.00p
|
2,718.76p
|
2,670.50p
|
2,711.00p
|
5,788,394
|
|
28/08/2024
|
2,720.00p
|
2,722.50p
|
2,680.50p
|
2,696.00p
|
15,117,462
|
|
27/08/2024
|
2,755.00p
|
2,761.73p
|
2,721.50p
|
2,725.00p
|
11,997,667
|
|
26/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
23/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
22/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
21/08/2024
|
2,725.50p
|
2,729.00p
|
2,700.00p
|
2,718.50p
|
6,973,409
|
|
20/08/2024
|
2,789.50p
|
2,795.50p
|
2,733.00p
|
2,733.00p
|
7,537,564
|
|
19/08/2024
|
2,782.50p
|
2,818.00p
|
2,760.00p
|
2,813.00p
|
8,658,375
|
|
16/08/2024
|
2,802.50p
|
2,808.00p
|
2,764.00p
|
2,790.00p
|
6,247,599
|
|
15/08/2024
|
2,792.50p
|
2,813.00p
|
2,785.00p
|
2,805.50p
|
15,713,599
|
|
14/08/2024
|
2,804.50p
|
2,819.50p
|
2,792.00p
|
2,807.00p
|
6,043,994
|
|
13/08/2024
|
2,809.00p
|
2,812.50p
|
2,773.50p
|
2,781.00p
|
5,176,210
|
|
12/08/2024
|
2,795.00p
|
2,809.50p
|
2,783.00p
|
2,799.00p
|
5,771,076
|
|
09/08/2024
|
2,781.00p
|
2,785.00p
|
2,756.00p
|
2,776.00p
|
8,337,834
|
|
08/08/2024
|
2,757.00p
|
2,782.00p
|
2,747.50p
|
2,775.00p
|
4,654,124
|
|
07/08/2024
|
2,712.50p
|
2,773.00p
|
2,701.50p
|
2,770.50p
|
9,404,284
|
|
06/08/2024
|
2,727.00p
|
2,947.06p
|
2,674.50p
|
2,708.50p
|
13,263,043
|
|
05/08/2024
|
2,703.00p
|
2,708.00p
|
2,659.00p
|
2,693.50p
|
12,557,797
|
|
02/08/2024
|
2,818.50p
|
2,850.00p
|
2,769.69p
|
2,777.00p
|
8,883,056
|
|
01/08/2024
|
2,857.00p
|
2,899.50p
|
2,811.50p
|
2,825.00p
|
7,144,953
|
|
31/07/2024
|
2,816.50p
|
2,856.50p
|
2,811.50p
|
2,840.00p
|
7,878,347
|
|
30/07/2024
|
2,784.00p
|
2,793.50p
|
2,756.50p
|
2,766.50p
|
5,870,306
|
|
29/07/2024
|
2,806.00p
|
2,919.50p
|
2,767.00p
|
2,771.50p
|
3,107,817
|
|
26/07/2024
|
2,790.50p
|
2,824.00p
|
2,711.00p
|
2,762.00p
|
4,524,763
|
|
25/07/2024
|
2,737.50p
|
2,766.00p
|
2,708.76p
|
2,762.00p
|
7,833,199
|
|
24/07/2024
|
2,737.50p
|
2,947.06p
|
2,732.50p
|
2,764.00p
|
9,081,240
|
|
23/07/2024
|
2,784.00p
|
2,798.50p
|
2,741.50p
|
2,747.00p
|
24,283,602
|
|
22/07/2024
|
2,799.00p
|
2,805.00p
|
2,770.50p
|
2,793.00p
|
13,895,894
|
|
19/07/2024
|
2,818.50p
|
2,838.50p
|
2,781.50p
|
2,793.50p
|
8,113,897
|
|
18/07/2024
|
2,823.50p
|
2,843.50p
|
2,785.00p
|
2,834.50p
|
5,649,504
|