Shell
(SHEL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
2,612.00p
|
2,618.50p
|
2,592.50p
|
2,597.00p
|
26,491,634
|
|
21/11/2024
|
2,558.00p
|
2,601.00p
|
2,553.00p
|
2,597.00p
|
13,911,321
|
|
20/11/2024
|
2,559.00p
|
2,575.00p
|
2,547.50p
|
2,551.00p
|
6,144,711
|
|
19/11/2024
|
2,586.50p
|
2,602.50p
|
2,566.50p
|
2,572.50p
|
41,010,534
|
|
18/11/2024
|
2,556.00p
|
2,599.50p
|
2,548.50p
|
2,589.00p
|
17,511,924
|
|
15/11/2024
|
2,527.00p
|
2,574.60p
|
2,522.50p
|
2,531.50p
|
8,672,977
|
|
14/11/2024
|
2,520.50p
|
2,545.00p
|
2,513.00p
|
2,531.50p
|
10,224,056
|
|
13/11/2024
|
2,532.50p
|
2,555.50p
|
2,502.00p
|
2,525.00p
|
9,815,167
|
|
12/11/2024
|
2,559.50p
|
2,563.50p
|
2,513.00p
|
2,518.00p
|
11,372,576
|
|
11/11/2024
|
2,569.50p
|
2,579.50p
|
2,545.00p
|
2,550.00p
|
6,224,860
|
|
08/11/2024
|
2,608.00p
|
2,608.00p
|
2,558.50p
|
2,564.50p
|
5,928,298
|
|
07/11/2024
|
2,617.50p
|
2,629.50p
|
2,577.61p
|
2,599.50p
|
9,255,775
|
|
06/11/2024
|
2,598.00p
|
2,624.00p
|
2,576.00p
|
2,592.50p
|
12,152,896
|
|
05/11/2024
|
2,585.50p
|
2,611.00p
|
2,582.00p
|
2,608.50p
|
13,242,853
|
|
04/11/2024
|
2,596.50p
|
2,619.00p
|
2,594.00p
|
2,594.00p
|
32,187,488
|
|
01/11/2024
|
2,589.00p
|
2,626.50p
|
2,579.00p
|
2,579.00p
|
11,031,569
|
|
31/10/2024
|
2,515.50p
|
2,578.50p
|
2,508.50p
|
2,578.50p
|
12,585,358
|
|
30/10/2024
|
2,473.00p
|
2,509.50p
|
2,469.48p
|
2,482.00p
|
6,628,705
|
|
29/10/2024
|
2,524.50p
|
2,531.50p
|
2,477.16p
|
2,482.00p
|
6,732,575
|
|
28/10/2024
|
2,528.00p
|
2,528.50p
|
2,475.00p
|
2,516.00p
|
9,133,570
|
|
25/10/2024
|
2,536.00p
|
2,557.00p
|
2,533.00p
|
2,550.50p
|
4,752,352
|
|
24/10/2024
|
2,547.00p
|
2,573.00p
|
2,538.00p
|
2,539.50p
|
3,813,135
|
|
23/10/2024
|
2,551.00p
|
2,562.50p
|
2,537.00p
|
2,539.50p
|
8,384,079
|
|
22/10/2024
|
2,549.00p
|
2,573.00p
|
2,537.00p
|
2,564.00p
|
6,300,263
|
|
21/10/2024
|
2,543.50p
|
2,569.50p
|
2,542.20p
|
2,551.00p
|
4,832,797
|
|
18/10/2024
|
2,551.50p
|
2,570.50p
|
2,525.50p
|
2,536.50p
|
6,753,638
|
|
17/10/2024
|
2,530.50p
|
2,564.50p
|
2,530.50p
|
2,554.50p
|
13,760,709
|
|
16/10/2024
|
2,532.50p
|
2,548.50p
|
2,525.50p
|
2,532.50p
|
14,638,692
|
|
15/10/2024
|
2,531.00p
|
2,537.00p
|
2,492.00p
|
2,502.50p
|
12,130,504
|
|
14/10/2024
|
2,582.00p
|
2,599.29p
|
2,577.50p
|
2,589.50p
|
4,534,252
|
|
11/10/2024
|
2,592.50p
|
2,606.00p
|
2,579.50p
|
2,592.00p
|
9,881,890
|
|
10/10/2024
|
2,580.50p
|
2,612.00p
|
2,576.00p
|
2,593.00p
|
19,767,224
|
|
09/10/2024
|
2,569.00p
|
2,589.00p
|
2,563.00p
|
2,586.00p
|
7,514,917
|
|
08/10/2024
|
2,627.00p
|
2,635.26p
|
2,571.50p
|
2,576.00p
|
9,994,291
|
|
07/10/2024
|
2,585.50p
|
2,642.00p
|
2,581.00p
|
2,638.00p
|
9,848,906
|
|
04/10/2024
|
2,574.00p
|
2,590.00p
|
2,560.00p
|
2,577.50p
|
8,615,663
|
|
03/10/2024
|
2,544.50p
|
2,569.50p
|
2,527.00p
|
2,564.00p
|
15,919,097
|
|
02/10/2024
|
2,516.00p
|
2,553.00p
|
2,505.00p
|
2,521.00p
|
11,301,813
|
|
01/10/2024
|
2,430.00p
|
2,485.00p
|
2,414.50p
|
2,478.00p
|
12,312,826
|
|
30/09/2024
|
2,445.00p
|
2,454.50p
|
2,419.00p
|
2,425.00p
|
19,988,061
|
|
27/09/2024
|
2,418.00p
|
2,437.50p
|
2,413.50p
|
2,424.00p
|
23,985,377
|
|
26/09/2024
|
2,467.50p
|
2,475.00p
|
2,396.00p
|
2,415.00p
|
29,070,453
|
|
25/09/2024
|
2,559.00p
|
2,573.21p
|
2,522.00p
|
2,532.00p
|
14,590,793
|
|
24/09/2024
|
2,571.50p
|
2,595.50p
|
2,569.50p
|
2,572.00p
|
21,479,828
|
|
23/09/2024
|
2,571.50p
|
2,591.50p
|
2,562.19p
|
2,577.00p
|
6,980,527
|
|
20/09/2024
|
2,569.00p
|
2,579.75p
|
2,549.50p
|
2,562.00p
|
21,303,064
|
|
19/09/2024
|
2,581.50p
|
2,601.00p
|
2,575.00p
|
2,595.00p
|
10,763,791
|
|
18/09/2024
|
2,564.50p
|
2,566.00p
|
2,545.50p
|
2,554.00p
|
28,108,168
|
|
17/09/2024
|
2,563.00p
|
2,572.50p
|
2,550.00p
|
2,561.00p
|
8,754,909
|
|
16/09/2024
|
2,538.00p
|
2,560.00p
|
2,535.00p
|
2,538.50p
|
5,540,185
|
|
13/09/2024
|
2,535.00p
|
2,558.00p
|
2,530.68p
|
2,537.00p
|
7,788,804
|
|
12/09/2024
|
2,534.00p
|
2,555.50p
|
2,510.87p
|
2,510.00p
|
12,431,225
|
|
11/09/2024
|
2,506.00p
|
2,552.50p
|
2,500.00p
|
2,508.50p
|
10,149,783
|
|
10/09/2024
|
2,541.00p
|
2,553.00p
|
2,502.50p
|
2,508.50p
|
21,792,076
|
|
09/09/2024
|
2,530.50p
|
2,553.82p
|
2,524.50p
|
2,546.00p
|
7,854,066
|
|
06/09/2024
|
2,557.50p
|
2,560.00p
|
2,514.65p
|
2,516.00p
|
11,263,460
|
|
05/09/2024
|
2,582.50p
|
2,591.00p
|
2,571.50p
|
2,574.50p
|
12,983,361
|
|
04/09/2024
|
2,595.00p
|
2,612.00p
|
2,565.00p
|
2,582.50p
|
9,152,021
|
|
03/09/2024
|
2,688.00p
|
2,691.50p
|
2,612.00p
|
2,612.00p
|
12,831,847
|
|
02/09/2024
|
2,689.50p
|
2,698.00p
|
2,683.00p
|
2,681.00p
|
5,609,296
|
|
30/08/2024
|
2,726.00p
|
2,729.50p
|
2,669.00p
|
2,681.00p
|
17,671,518
|
|
29/08/2024
|
2,691.00p
|
2,718.76p
|
2,670.50p
|
2,711.00p
|
5,788,394
|
|
28/08/2024
|
2,720.00p
|
2,722.50p
|
2,680.50p
|
2,696.00p
|
15,117,462
|
|
27/08/2024
|
2,755.00p
|
2,761.73p
|
2,721.50p
|
2,725.00p
|
11,997,667
|
|
26/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
23/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
22/08/2024
|
2,700.00p
|
2,710.00p
|
2,688.50p
|
2,708.00p
|
15,798,025
|
|
21/08/2024
|
2,725.50p
|
2,729.00p
|
2,700.00p
|
2,718.50p
|
6,973,409
|
|
20/08/2024
|
2,789.50p
|
2,795.50p
|
2,733.00p
|
2,733.00p
|
7,537,564
|
|
19/08/2024
|
2,782.50p
|
2,818.00p
|
2,760.00p
|
2,813.00p
|
8,658,375
|
|
16/08/2024
|
2,802.50p
|
2,808.00p
|
2,764.00p
|
2,790.00p
|
6,247,599
|
|
15/08/2024
|
2,792.50p
|
2,813.00p
|
2,785.00p
|
2,805.50p
|
15,713,599
|
|
14/08/2024
|
2,804.50p
|
2,819.50p
|
2,792.00p
|
2,807.00p
|
6,043,994
|
|
13/08/2024
|
2,809.00p
|
2,812.50p
|
2,773.50p
|
2,781.00p
|
5,176,210
|
|
12/08/2024
|
2,795.00p
|
2,809.50p
|
2,783.00p
|
2,799.00p
|
5,771,076
|
|
09/08/2024
|
2,781.00p
|
2,785.00p
|
2,756.00p
|
2,776.00p
|
8,337,834
|
|
08/08/2024
|
2,757.00p
|
2,782.00p
|
2,747.50p
|
2,775.00p
|
4,654,124
|
|
07/08/2024
|
2,712.50p
|
2,773.00p
|
2,701.50p
|
2,770.50p
|
9,404,284
|
|
06/08/2024
|
2,727.00p
|
2,947.06p
|
2,674.50p
|
2,708.50p
|
13,263,043
|
|
05/08/2024
|
2,703.00p
|
2,708.00p
|
2,659.00p
|
2,693.50p
|
12,557,797
|
|
02/08/2024
|
2,818.50p
|
2,850.00p
|
2,769.69p
|
2,777.00p
|
8,883,056
|
|
01/08/2024
|
2,857.00p
|
2,899.50p
|
2,811.50p
|
2,825.00p
|
7,144,953
|
|
31/07/2024
|
2,816.50p
|
2,856.50p
|
2,811.50p
|
2,840.00p
|
7,878,347
|
|
30/07/2024
|
2,784.00p
|
2,793.50p
|
2,756.50p
|
2,766.50p
|
5,870,306
|
|
29/07/2024
|
2,806.00p
|
2,919.50p
|
2,767.00p
|
2,771.50p
|
3,107,817
|
|
26/07/2024
|
2,790.50p
|
2,824.00p
|
2,711.00p
|
2,762.00p
|
4,524,763
|
|
25/07/2024
|
2,737.50p
|
2,766.00p
|
2,708.76p
|
2,762.00p
|
7,833,199
|
|
24/07/2024
|
2,737.50p
|
2,947.06p
|
2,732.50p
|
2,764.00p
|
9,081,240
|
|
23/07/2024
|
2,784.00p
|
2,798.50p
|
2,741.50p
|
2,747.00p
|
24,283,602
|
|
22/07/2024
|
2,799.00p
|
2,805.00p
|
2,770.50p
|
2,793.00p
|
13,895,894
|
|
19/07/2024
|
2,818.50p
|
2,838.50p
|
2,781.50p
|
2,793.50p
|
8,113,897
|
|
18/07/2024
|
2,823.50p
|
2,843.50p
|
2,785.00p
|
2,834.50p
|
5,649,504
|
|
17/07/2024
|
2,781.50p
|
2,814.50p
|
2,762.00p
|
2,798.50p
|
9,995,629
|
|
16/07/2024
|
2,802.00p
|
2,824.50p
|
2,767.00p
|
2,782.50p
|
6,708,292
|
|
15/07/2024
|
2,808.50p
|
2,829.50p
|
2,794.50p
|
2,807.50p
|
4,284,095
|
|
12/07/2024
|
2,832.00p
|
2,846.00p
|
2,798.50p
|
2,812.50p
|
4,979,160
|
|
11/07/2024
|
2,836.00p
|
2,850.00p
|
2,805.23p
|
2,815.00p
|
6,340,383
|
|
10/07/2024
|
2,828.00p
|
2,851.50p
|
2,807.00p
|
2,833.00p
|
6,903,971
|
|
09/07/2024
|
2,823.00p
|
2,879.50p
|
2,807.00p
|
2,834.00p
|
8,032,248
|
|
08/07/2024
|
2,838.00p
|
2,911.50p
|
2,821.00p
|
2,835.00p
|
6,052,993
|
|
05/07/2024
|
2,900.00p
|
2,917.50p
|
2,854.00p
|
2,862.00p
|
6,462,498
|
|
04/07/2024
|
2,861.50p
|
2,902.50p
|
2,835.50p
|
2,900.00p
|
6,080,680
|
|
03/07/2024
|
2,875.50p
|
2,899.00p
|
2,851.00p
|
2,851.00p
|
4,955,662
|
|
02/07/2024
|
2,874.00p
|
2,896.00p
|
2,860.00p
|
2,869.50p
|
7,496,367
|
|
01/07/2024
|
2,858.00p
|
2,872.50p
|
2,844.50p
|
2,857.50p
|
6,462,396
|
|
28/06/2024
|
2,835.50p
|
2,855.00p
|
2,795.00p
|
2,834.00p
|
7,202,900
|
|
27/06/2024
|
2,797.50p
|
2,830.50p
|
2,774.00p
|
2,813.50p
|
6,646,868
|
|
26/06/2024
|
2,822.50p
|
2,830.50p
|
2,779.50p
|
2,791.00p
|
7,065,244
|
|
25/06/2024
|
2,812.50p
|
2,834.00p
|
2,777.50p
|
2,807.50p
|
5,811,385
|
|
24/06/2024
|
2,763.50p
|
2,804.00p
|
2,744.50p
|
2,794.50p
|
6,108,419
|
|
21/06/2024
|
2,758.00p
|
2,784.50p
|
2,745.50p
|
2,777.00p
|
23,565,800
|
|
20/06/2024
|
2,750.00p
|
2,778.00p
|
2,731.50p
|
2,767.50p
|
5,708,249
|
|
19/06/2024
|
2,727.00p
|
2,751.50p
|
2,727.00p
|
2,748.00p
|
4,294,767
|
|
18/06/2024
|
2,724.50p
|
2,738.50p
|
2,719.84p
|
2,733.50p
|
12,615,303
|
|
17/06/2024
|
2,714.50p
|
2,733.00p
|
2,711.50p
|
2,726.00p
|
4,450,354
|
|
14/06/2024
|
2,724.50p
|
2,734.50p
|
2,707.00p
|
2,711.00p
|
6,323,123
|
|
13/06/2024
|
2,743.50p
|
2,754.00p
|
2,718.50p
|
2,724.00p
|
6,283,346
|
|
12/06/2024
|
2,759.00p
|
2,775.50p
|
2,740.50p
|
2,744.50p
|
14,082,428
|
|
11/06/2024
|
2,762.00p
|
2,776.50p
|
2,738.00p
|
2,750.50p
|
11,852,293
|
|
10/06/2024
|
2,717.50p
|
2,757.50p
|
2,695.00p
|
2,757.50p
|
6,706,207
|
|
07/06/2024
|
2,743.50p
|
2,758.00p
|
2,720.00p
|
2,732.50p
|
7,448,315
|
|
06/06/2024
|
2,728.50p
|
2,744.50p
|
2,701.00p
|
2,736.50p
|
8,540,543
|
|
05/06/2024
|
2,732.00p
|
2,748.50p
|
2,706.50p
|
2,717.50p
|
9,977,396
|
|
04/06/2024
|
2,740.50p
|
2,754.00p
|
2,696.00p
|
2,723.00p
|
13,078,681
|
|
03/06/2024
|
2,843.00p
|
2,856.50p
|
2,782.50p
|
2,782.50p
|
13,976,667
|
|
31/05/2024
|
2,797.50p
|
2,824.00p
|
2,794.50p
|
2,811.50p
|
19,680,174
|
|
30/05/2024
|
2,784.00p
|
2,818.50p
|
2,773.00p
|
2,797.00p
|
10,938,575
|
|
29/05/2024
|
2,799.00p
|
2,832.50p
|
2,763.50p
|
2,801.50p
|
9,866,019
|
|
28/05/2024
|
2,782.50p
|
2,799.00p
|
2,762.00p
|
2,780.50p
|
7,522,512
|
|
27/05/2024
|
2,754.00p
|
2,789.50p
|
2,736.00p
|
2,772.00p
|
5,145,645
|