Shell
(SHEL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
03/04/2025
|
2,707.00p
|
2,736.00p
|
2,653.00p
|
2,667.50p
|
11,741,807
|
|
02/04/2025
|
2,802.50p
|
2,812.50p
|
2,760.50p
|
2,780.00p
|
6,569,598
|
|
01/04/2025
|
2,825.50p
|
2,842.00p
|
2,789.50p
|
2,806.50p
|
7,102,201
|
|
31/03/2025
|
2,781.00p
|
2,825.50p
|
2,767.50p
|
2,825.00p
|
9,985,235
|
|
28/03/2025
|
2,797.00p
|
2,823.50p
|
2,788.70p
|
2,796.50p
|
7,402,198
|
|
27/03/2025
|
2,813.00p
|
2,825.38p
|
2,796.00p
|
2,822.50p
|
8,391,960
|
|
26/03/2025
|
2,782.00p
|
2,843.00p
|
2,780.50p
|
2,831.00p
|
10,527,297
|
|
25/03/2025
|
2,760.00p
|
2,805.00p
|
2,752.50p
|
2,765.00p
|
22,584,458
|
|
24/03/2025
|
2,738.00p
|
2,745.50p
|
2,715.50p
|
2,725.00p
|
5,367,035
|
|
21/03/2025
|
2,755.50p
|
2,761.50p
|
2,723.50p
|
2,727.00p
|
22,900,626
|
|
20/03/2025
|
2,742.50p
|
2,769.50p
|
2,737.00p
|
2,749.50p
|
5,740,879
|
|
19/03/2025
|
2,702.00p
|
2,746.50p
|
2,701.50p
|
2,741.00p
|
6,165,342
|
|
18/03/2025
|
2,686.50p
|
2,709.00p
|
2,684.00p
|
2,696.00p
|
6,937,378
|
|
17/03/2025
|
2,633.50p
|
2,676.50p
|
2,630.00p
|
2,676.00p
|
13,755,978
|
|
14/03/2025
|
2,608.50p
|
2,633.50p
|
2,594.50p
|
2,633.50p
|
6,208,244
|
|
13/03/2025
|
2,568.00p
|
2,615.50p
|
2,559.50p
|
2,603.00p
|
10,711,645
|
|
12/03/2025
|
2,563.00p
|
2,568.64p
|
2,529.50p
|
2,568.50p
|
12,148,338
|
|
11/03/2025
|
2,579.50p
|
2,595.50p
|
2,550.50p
|
2,553.00p
|
12,486,778
|
|
10/03/2025
|
2,565.50p
|
2,586.00p
|
2,554.50p
|
2,573.00p
|
7,661,271
|
|
07/03/2025
|
2,543.00p
|
2,574.00p
|
2,532.50p
|
2,554.50p
|
6,126,136
|
|
06/03/2025
|
2,552.00p
|
2,555.50p
|
2,509.45p
|
2,533.00p
|
12,280,124
|
|
05/03/2025
|
2,604.00p
|
2,604.00p
|
2,528.50p
|
2,528.50p
|
12,915,992
|
|
04/03/2025
|
2,589.50p
|
2,595.50p
|
2,546.00p
|
2,568.00p
|
13,187,818
|
|
03/03/2025
|
2,656.00p
|
2,680.50p
|
2,652.64p
|
2,656.50p
|
9,064,869
|
|
28/02/2025
|
2,643.00p
|
2,652.50p
|
2,615.50p
|
2,636.00p
|
17,934,318
|
|
27/02/2025
|
2,649.00p
|
2,665.00p
|
2,634.50p
|
2,652.00p
|
7,075,951
|
|
26/02/2025
|
2,636.00p
|
2,649.00p
|
2,620.50p
|
2,647.00p
|
9,161,512
|
|
25/02/2025
|
2,630.00p
|
2,656.50p
|
2,621.50p
|
2,629.50p
|
7,561,650
|
|
24/02/2025
|
2,635.00p
|
2,648.00p
|
2,616.50p
|
2,633.50p
|
7,086,772
|
|
21/02/2025
|
2,675.00p
|
2,679.50p
|
2,633.50p
|
2,637.50p
|
13,592,427
|
|
20/02/2025
|
2,675.50p
|
2,694.00p
|
2,666.50p
|
2,684.00p
|
4,719,678
|
|
19/02/2025
|
2,683.00p
|
2,702.00p
|
2,679.00p
|
2,686.00p
|
5,203,527
|
|
18/02/2025
|
2,682.00p
|
2,694.50p
|
2,667.50p
|
2,680.00p
|
6,507,681
|
|
17/02/2025
|
2,666.50p
|
2,694.50p
|
2,662.50p
|
2,687.00p
|
13,987,745
|
|
14/02/2025
|
2,649.50p
|
2,694.00p
|
2,641.00p
|
2,674.00p
|
7,127,084
|
|
13/02/2025
|
2,634.00p
|
2,658.00p
|
2,624.50p
|
2,651.50p
|
6,517,200
|
|
12/02/2025
|
2,682.50p
|
2,704.50p
|
2,672.50p
|
2,701.50p
|
5,845,158
|
|
11/02/2025
|
2,654.50p
|
2,707.11p
|
2,650.50p
|
2,699.50p
|
7,844,592
|
|
10/02/2025
|
2,647.00p
|
2,653.50p
|
2,617.50p
|
2,639.50p
|
9,217,884
|
|
07/02/2025
|
2,644.50p
|
2,655.50p
|
2,632.50p
|
2,645.00p
|
5,666,146
|
|
06/02/2025
|
2,649.50p
|
2,694.00p
|
2,640.45p
|
2,645.00p
|
5,708,864
|
|
05/02/2025
|
2,653.00p
|
2,671.50p
|
2,621.50p
|
2,645.00p
|
11,548,269
|
|
04/02/2025
|
2,621.50p
|
2,656.00p
|
2,600.00p
|
2,627.00p
|
16,483,543
|
|
03/02/2025
|
2,656.00p
|
2,665.50p
|
2,614.00p
|
2,627.00p
|
12,960,229
|
|
31/01/2025
|
2,666.00p
|
2,696.00p
|
2,660.50p
|
2,678.50p
|
7,909,874
|
|
30/01/2025
|
2,587.50p
|
2,672.00p
|
2,586.50p
|
2,663.00p
|
7,764,833
|
|
29/01/2025
|
2,575.00p
|
2,608.00p
|
2,558.14p
|
2,595.00p
|
7,181,459
|
|
28/01/2025
|
2,606.00p
|
2,612.50p
|
2,578.00p
|
2,581.00p
|
4,452,067
|
|
27/01/2025
|
2,606.00p
|
2,619.50p
|
2,583.50p
|
2,583.50p
|
4,483,247
|
|
24/01/2025
|
2,674.00p
|
2,674.50p
|
2,617.00p
|
2,620.00p
|
9,357,795
|
|
23/01/2025
|
2,669.00p
|
2,701.77p
|
2,666.52p
|
2,683.00p
|
7,289,484
|
|
22/01/2025
|
2,684.50p
|
2,711.00p
|
2,675.50p
|
2,696.00p
|
6,512,708
|
|
21/01/2025
|
2,717.50p
|
2,723.00p
|
2,691.14p
|
2,695.50p
|
7,556,239
|
|
20/01/2025
|
2,714.50p
|
2,742.19p
|
2,709.50p
|
2,722.50p
|
10,522,286
|
|
17/01/2025
|
2,718.50p
|
2,735.50p
|
2,710.00p
|
2,720.50p
|
7,861,544
|
|
16/01/2025
|
2,695.00p
|
2,712.00p
|
2,682.00p
|
2,681.50p
|
6,551,578
|
|
15/01/2025
|
2,685.50p
|
2,689.50p
|
2,663.50p
|
2,681.50p
|
7,038,768
|
|
14/01/2025
|
2,626.00p
|
2,673.00p
|
2,622.50p
|
2,673.00p
|
19,440,375
|
|
13/01/2025
|
2,667.00p
|
2,672.50p
|
2,638.00p
|
2,663.00p
|
27,092,938
|
|
10/01/2025
|
2,607.50p
|
2,674.64p
|
2,600.00p
|
2,625.00p
|
20,276,563
|
|
09/01/2025
|
2,602.50p
|
2,629.14p
|
2,599.00p
|
2,613.50p
|
13,010,003
|
|
08/01/2025
|
2,588.50p
|
2,594.75p
|
2,554.50p
|
2,579.50p
|
10,211,386
|
|
07/01/2025
|
2,581.00p
|
2,625.14p
|
2,576.00p
|
2,617.00p
|
12,120,524
|
|
06/01/2025
|
2,579.50p
|
2,585.22p
|
2,561.00p
|
2,577.50p
|
7,716,910
|
|
03/01/2025
|
2,534.00p
|
2,576.50p
|
2,528.00p
|
2,566.50p
|
9,303,884
|
|
02/01/2025
|
2,478.00p
|
2,534.00p
|
2,467.50p
|
2,527.00p
|
5,878,992
|
|
01/01/2025
|
2,440.50p
|
2,484.50p
|
2,440.50p
|
2,476.00p
|
2,984,682
|
|
31/12/2024
|
2,440.50p
|
2,484.50p
|
2,440.50p
|
2,476.00p
|
2,984,682
|
|
30/12/2024
|
2,429.00p
|
2,449.14p
|
2,426.00p
|
2,442.00p
|
5,119,607
|
|
27/12/2024
|
2,425.00p
|
2,448.50p
|
2,421.50p
|
2,440.50p
|
5,802,060
|
|
26/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
25/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
24/12/2024
|
2,419.50p
|
2,437.22p
|
2,419.00p
|
2,429.00p
|
3,618,369
|
|
23/12/2024
|
2,396.00p
|
2,410.00p
|
2,387.00p
|
2,409.00p
|
5,600,567
|
|
20/12/2024
|
2,402.00p
|
2,410.50p
|
2,374.50p
|
2,394.50p
|
20,904,103
|
|
19/12/2024
|
2,408.50p
|
2,429.50p
|
2,404.00p
|
2,405.50p
|
11,932,550
|
|
18/12/2024
|
2,422.00p
|
2,439.50p
|
2,416.00p
|
2,419.00p
|
13,371,472
|
|
17/12/2024
|
2,421.00p
|
2,429.50p
|
2,403.47p
|
2,413.50p
|
21,850,700
|
|
16/12/2024
|
2,491.00p
|
2,502.28p
|
2,458.00p
|
2,458.50p
|
6,866,832
|
|
13/12/2024
|
2,514.00p
|
2,520.50p
|
2,492.50p
|
2,498.50p
|
7,002,335
|
|
12/12/2024
|
2,515.50p
|
2,522.50p
|
2,499.79p
|
2,505.00p
|
6,851,005
|
|
11/12/2024
|
2,499.00p
|
2,518.79p
|
2,483.00p
|
2,492.50p
|
6,952,948
|
|
10/12/2024
|
2,521.50p
|
2,531.00p
|
2,515.50p
|
2,522.50p
|
11,094,159
|
|
09/12/2024
|
2,478.00p
|
2,551.50p
|
2,477.50p
|
2,536.50p
|
8,716,976
|
|
06/12/2024
|
2,503.00p
|
2,512.00p
|
2,469.00p
|
2,478.00p
|
9,229,774
|
|
05/12/2024
|
2,514.50p
|
2,521.50p
|
2,489.50p
|
2,494.00p
|
7,945,143
|
|
04/12/2024
|
2,565.00p
|
2,572.50p
|
2,527.00p
|
2,530.50p
|
7,625,435
|
|
03/12/2024
|
2,528.00p
|
2,572.50p
|
2,525.00p
|
2,556.00p
|
7,692,834
|
|
02/12/2024
|
2,519.50p
|
2,536.50p
|
2,496.50p
|
2,514.00p
|
6,213,636
|
|
29/11/2024
|
2,521.00p
|
2,540.50p
|
2,518.73p
|
2,531.50p
|
8,027,354
|
|
28/11/2024
|
2,537.00p
|
2,542.50p
|
2,524.00p
|
2,531.50p
|
4,768,972
|
|
27/11/2024
|
2,553.50p
|
2,557.00p
|
2,526.50p
|
2,538.00p
|
7,839,993
|
|
26/11/2024
|
2,564.00p
|
2,577.35p
|
2,547.00p
|
2,554.50p
|
8,007,186
|
|
25/11/2024
|
2,599.00p
|
2,612.50p
|
2,570.50p
|
2,574.00p
|
36,032,244
|
|
22/11/2024
|
2,612.00p
|
2,618.50p
|
2,592.50p
|
2,597.00p
|
26,491,634
|
|
21/11/2024
|
2,558.00p
|
2,601.00p
|
2,553.00p
|
2,597.00p
|
13,911,321
|
|
20/11/2024
|
2,559.00p
|
2,575.00p
|
2,547.50p
|
2,551.00p
|
6,144,711
|
|
19/11/2024
|
2,586.50p
|
2,602.50p
|
2,566.50p
|
2,572.50p
|
41,010,534
|
|
18/11/2024
|
2,556.00p
|
2,599.50p
|
2,548.50p
|
2,589.00p
|
17,511,924
|
|
15/11/2024
|
2,527.00p
|
2,574.60p
|
2,522.50p
|
2,531.50p
|
8,672,977
|
|
14/11/2024
|
2,520.50p
|
2,545.00p
|
2,513.00p
|
2,531.50p
|
10,224,056
|
|
13/11/2024
|
2,532.50p
|
2,555.50p
|
2,502.00p
|
2,525.00p
|
9,815,167
|
|
12/11/2024
|
2,559.50p
|
2,563.50p
|
2,513.00p
|
2,518.00p
|
11,372,576
|
|
11/11/2024
|
2,569.50p
|
2,579.50p
|
2,545.00p
|
2,550.00p
|
6,224,860
|
|
08/11/2024
|
2,608.00p
|
2,608.00p
|
2,558.50p
|
2,564.50p
|
5,928,298
|
|
07/11/2024
|
2,617.50p
|
2,629.50p
|
2,577.61p
|
2,599.50p
|
9,255,775
|
|
06/11/2024
|
2,598.00p
|
2,624.00p
|
2,576.00p
|
2,592.50p
|
12,152,896
|
|
05/11/2024
|
2,585.50p
|
2,611.00p
|
2,582.00p
|
2,608.50p
|
13,242,853
|
|
04/11/2024
|
2,596.50p
|
2,619.00p
|
2,594.00p
|
2,594.00p
|
32,187,488
|
|
01/11/2024
|
2,589.00p
|
2,626.50p
|
2,579.00p
|
2,579.00p
|
11,031,569
|
|
31/10/2024
|
2,515.50p
|
2,578.50p
|
2,508.50p
|
2,578.50p
|
12,585,358
|
|
30/10/2024
|
2,473.00p
|
2,509.50p
|
2,469.48p
|
2,482.00p
|
6,628,705
|
|
29/10/2024
|
2,524.50p
|
2,531.50p
|
2,477.16p
|
2,482.00p
|
6,732,575
|
|
28/10/2024
|
2,528.00p
|
2,528.50p
|
2,475.00p
|
2,516.00p
|
9,133,570
|
|
25/10/2024
|
2,536.00p
|
2,557.00p
|
2,533.00p
|
2,550.50p
|
4,752,352
|
|
24/10/2024
|
2,547.00p
|
2,573.00p
|
2,538.00p
|
2,539.50p
|
3,813,135
|
|
23/10/2024
|
2,551.00p
|
2,562.50p
|
2,537.00p
|
2,539.50p
|
8,384,079
|
|
22/10/2024
|
2,549.00p
|
2,573.00p
|
2,537.00p
|
2,564.00p
|
6,300,263
|
|
21/10/2024
|
2,543.50p
|
2,569.50p
|
2,542.20p
|
2,551.00p
|
4,832,797
|
|
18/10/2024
|
2,551.50p
|
2,570.50p
|
2,525.50p
|
2,536.50p
|
6,753,638
|
|
17/10/2024
|
2,530.50p
|
2,564.50p
|
2,530.50p
|
2,554.50p
|
13,760,709
|
|
16/10/2024
|
2,532.50p
|
2,548.50p
|
2,525.50p
|
2,532.50p
|
14,638,692
|
|
15/10/2024
|
2,531.00p
|
2,537.00p
|
2,492.00p
|
2,502.50p
|
12,130,504
|
|
14/10/2024
|
2,582.00p
|
2,599.29p
|
2,577.50p
|
2,589.50p
|
4,534,252
|
|
11/10/2024
|
2,592.50p
|
2,606.00p
|
2,579.50p
|
2,592.00p
|
9,881,890
|
|
10/10/2024
|
2,580.50p
|
2,612.00p
|
2,576.00p
|
2,593.00p
|
19,767,224
|
|
09/10/2024
|
2,569.00p
|
2,589.00p
|
2,563.00p
|
2,586.00p
|
7,514,917
|
|
08/10/2024
|
2,627.00p
|
2,635.26p
|
2,571.50p
|
2,576.00p
|
9,994,291
|
|
07/10/2024
|
2,585.50p
|
2,642.00p
|
2,581.00p
|
2,638.00p
|
9,848,906
|
|
04/10/2024
|
2,574.00p
|
2,590.00p
|
2,560.00p
|
2,577.50p
|
8,615,663
|