Shell

(SHEL)
Sector: Oil, Gas and Coal
2,875.50p
42.50p 1.50
Last updated: 17:05:09

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 17:00:02 2877p 14,415 £414,719.55 O Buy
29/10/2025 17:00:02 2876p 14,415 £414,575.40 O Buy
29/10/2025 17:00:02 2877p 4,505 £129,608.85 O Buy
29/10/2025 17:00:02 2876p 4,505 £129,563.80 O Buy
29/10/2025 17:00:02 2877p 1,080 £31,071.60 O Buy
29/10/2025 17:00:02 2876p 1,080 £31,060.80 O Buy
29/10/2025 16:25:03 2880p 0 £0.00 O Buy
29/10/2025 16:25:03 2880p 0 £0.00 O Buy
29/10/2025 16:23:02 2881p 0 £0.00 O Buy
29/10/2025 16:23:02 2881p 0 £0.00 O Buy
29/10/2025 16:23:01 2880p 0 £0.00 O Buy
29/10/2025 16:23:01 2880p 0 £0.00 O Buy
29/10/2025 16:23:01 2881p 0 £0.00 O Buy
29/10/2025 16:23:01 2881p 0 £0.00 O Buy
29/10/2025 16:20:03 2882p 0 £0.00 O Buy
29/10/2025 16:20:03 2882p 0 £0.00 O Buy
29/10/2025 16:16:04 2881p 0 £0.00 O Buy
29/10/2025 16:15:01 2880p 0 £0.00 O Buy
29/10/2025 16:15:01 2880p 0 £0.00 O Buy
29/10/2025 16:10:04 2879p 16 £460.64 O Buy

Analysis

Buy Sell Unknown
Quantity 4,192 6,533 853
Volume 1,503,484 3,990,500 2,174,772
Value £43,075,819 £114,542,021 £62,499,329

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price