| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/07/2025 | 09:43:03 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:43:03 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:43:03 | 2566p | 20 | £513.20 | O | Sell |
| 08/07/2025 | 09:43:03 | 2566p | 360 | £9,237.60 | O | Sell |
| 08/07/2025 | 09:43:02 | 2566p | 2 | £51.32 | O | Sell |
| 08/07/2025 | 09:43:02 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:42:05 | 2566p | 4 | £102.64 | O | Sell |
| 08/07/2025 | 09:42:05 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:42:04 | 2566p | 52 | £1,334.32 | AT | Sell |
| 08/07/2025 | 09:42:04 | 2565p | 3 | £76.95 | O | Sell |
| 08/07/2025 | 09:42:04 | 2566p | 50 | £1,283.00 | AT | Sell |
| 08/07/2025 | 09:42:04 | 2566p | 86 | £2,206.76 | AT | Buy |
| 08/07/2025 | 09:42:03 | 2566p | 2 | £51.32 | O | Buy |
| 08/07/2025 | 09:42:01 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:42:00 | 2565p | 2 | £51.30 | O | Sell |
| 08/07/2025 | 09:42:00 | 2566p | 3 | £76.98 | O | Buy |
| 08/07/2025 | 09:42:00 | 2566p | 0 | £0.00 | O | Buy |
| 08/07/2025 | 09:41:05 | 2566p | 2 | £51.32 | O | Buy |
| 08/07/2025 | 09:41:03 | 2565p | 1,950 | £50,017.50 | O | Sell |
| 08/07/2025 | 09:41:02 | 2566p | 281 | £7,210.46 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |