Select a section

SEARCH

Tufton Oceanic Assets Limited NPV

(SHIP)

Sector: Closed End Investments

$1.02

$0.00 0.00

Last updated: 16:57:13

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/04/2025	$1.03	$1.03	$1.01	$1.02	17,275
10/04/2025	$1.03	$1.04	$1.00	$1.02	402,709
09/04/2025	$1.04	$1.05	$1.00	$1.00	148,026
08/04/2025	$1.04	$1.05	$1.03	$1.04	83,418
07/04/2025	$1.07	$1.08	$1.02	$1.04	100,462
04/04/2025	$1.13	$1.13	$1.06	$1.08	612,027
03/04/2025	$1.14	$1.14	$1.12	$1.13	73,967
02/04/2025	$1.15	$1.15	$1.13	$1.13	60,951
01/04/2025	$1.15	$1.15	$1.13	$1.14	61,740
31/03/2025	$1.15	$1.15	$1.14	$1.14	82,399
28/03/2025	$1.15	$1.15	$1.14	$1.14	198,514
27/03/2025	$1.15	$1.15	$1.14	$1.14	85,128
26/03/2025	$1.15	$1.15	$1.14	$1.15	114,058
25/03/2025	$1.15	$1.16	$1.14	$1.14	630,783
24/03/2025	$1.16	$1.16	$1.14	$1.14	210,311
21/03/2025	$1.16	$1.16	$1.15	$1.15	32,118
20/03/2025	$1.16	$1.16	$1.14	$1.16	54,548
19/03/2025	$1.16	$1.16	$1.15	$1.16	5,773
18/03/2025	$1.16	$1.16	$1.15	$1.15	139,866
17/03/2025	$1.16	$1.17	$1.15	$1.16	139,361
14/03/2025	$1.16	$1.17	$1.15	$1.15	16,952
13/03/2025	$1.16	$1.17	$1.15	$1.16	891,457
12/03/2025	$1.16	$1.17	$1.15	$1.16	129,781
11/03/2025	$1.16	$1.17	$1.15	$1.16	197,969
10/03/2025	$1.16	$1.17	$1.15	$1.16	4,823
07/03/2025	$1.17	$1.17	$1.16	$1.16	67,606
06/03/2025	$1.16	$1.20	$1.16	$1.16	45,453
05/03/2025	$1.16	$1.17	$1.15	$1.16	11,625
04/03/2025	$1.16	$1.17	$1.15	$1.15	53,559
03/03/2025	$1.16	$1.17	$1.15	$1.16	163,461
28/02/2025	$1.16	$1.17	$1.15	$1.16	38,308
27/02/2025	$1.16	$1.17	$1.15	$1.16	42,547
26/02/2025	$1.16	$1.17	$1.16	$1.16	1,156,851
25/02/2025	$1.17	$1.20	$1.15	$1.16	901,259
24/02/2025	$1.17	$1.17	$1.15	$1.16	15,830
21/02/2025	$1.17	$1.17	$1.15	$1.16	22,268
20/02/2025	$1.17	$1.17	$1.16	$1.16	120,932
19/02/2025	$1.17	$1.18	$1.16	$1.16	243,265
18/02/2025	$1.17	$1.17	$1.16	$1.17	352,897
17/02/2025	$1.17	$1.18	$1.16	$1.17	494,424
14/02/2025	$1.17	$1.18	$1.16	$1.17	52,837
13/02/2025	$1.17	$1.19	$1.16	$1.17	60,471
12/02/2025	$1.17	$1.19	$1.16	$1.17	46,526
11/02/2025	$1.17	$1.17	$1.16	$1.17	12,432
10/02/2025	$1.17	$1.18	$1.16	$1.18	368,732
07/02/2025	$1.17	$1.18	$1.16	$1.17	53,697
06/02/2025	$1.17	$1.18	$1.16	$1.17	23,094
05/02/2025	$1.17	$1.19	$1.16	$1.17	67,835
04/02/2025	$1.17	$1.18	$1.16	$1.18	109,124
03/02/2025	$1.17	$1.19	$1.16	$1.18	32,953
31/01/2025	$1.17	$1.19	$1.16	$1.17	3,236,154
30/01/2025	$1.17	$1.20	$1.16	$1.17	502,060
29/01/2025	$1.20	$1.20	$1.18	$1.20	197,501
28/01/2025	$1.20	$1.20	$1.19	$1.20	13,556
27/01/2025	$1.19	$1.21	$1.18	$1.19	103,670
24/01/2025	$1.19	$1.20	$1.18	$1.19	61,341
23/01/2025	$1.19	$1.20	$1.18	$1.19	58,997
22/01/2025	$1.19	$1.20	$1.18	$1.19	51,088
21/01/2025	$1.20	$1.20	$1.18	$1.19	118,456
20/01/2025	$1.19	$1.20	$1.18	$1.19	79,246
17/01/2025	$1.19	$1.20	$1.18	$1.19	13,772
16/01/2025	$1.19	$1.20	$1.18	$1.19	102,817
15/01/2025	$1.20	$1.21	$1.19	$1.19	102,050
14/01/2025	$1.20	$1.21	$1.19	$1.20	258,138
13/01/2025	$1.20	$1.21	$1.19	$1.20	598,645
10/01/2025	$1.20	$1.21	$1.20	$1.20	902,572
09/01/2025	$1.20	$1.20	$1.20	$1.20	18,538
08/01/2025	$1.20	$1.21	$1.19	$1.20	156,226
07/01/2025	$1.20	$1.20	$1.19	$1.20	44,493
06/01/2025	$1.20	$1.21	$1.19	$1.20	50,374
03/01/2025	$1.20	$1.21	$1.20	$1.21	4,447
02/01/2025	$1.20	$1.21	$1.19	$1.21	71,356
01/01/2025	$1.20	$1.21	$1.20	$1.20	4,575
31/12/2024	$1.20	$1.21	$1.20	$1.20	4,575
30/12/2024	$1.20	$1.21	$1.19	$1.20	5,026
27/12/2024	$1.20	$1.21	$1.20	$1.21	46,577
26/12/2024	$1.20	$1.21	$1.19	$1.20	877,109
25/12/2024	$1.20	$1.21	$1.19	$1.20	877,109
24/12/2024	$1.20	$1.21	$1.19	$1.20	877,109
23/12/2024	$1.20	$1.20	$1.20	$1.20	49,919
20/12/2024	$1.20	$1.20	$1.19	$1.20	891,920
19/12/2024	$1.20	$1.20	$1.18	$1.19	34,049
18/12/2024	$1.20	$1.20	$1.19	$1.19	148,242
17/12/2024	$1.20	$1.21	$1.19	$1.20	304,971
16/12/2024	$1.21	$1.21	$1.20	$1.20	170,100
13/12/2024	$1.21	$1.22	$1.20	$1.21	133,705
12/12/2024	$1.21	$1.21	$1.20	$1.21	75,802
11/12/2024	$1.21	$1.21	$1.20	$1.21	105,064
10/12/2024	$1.21	$1.21	$1.20	$1.21	154,264
09/12/2024	$1.23	$1.23	$1.20	$1.21	60,209
06/12/2024	$1.22	$1.22	$1.21	$1.21	24,796
05/12/2024	$1.22	$1.22	$1.21	$1.21	181,310
04/12/2024	$1.23	$1.23	$1.22	$1.22	27,293
03/12/2024	$1.24	$1.24	$1.22	$1.23	10,043
02/12/2024	$1.23	$1.23	$1.22	$1.23	108,686
29/11/2024	$1.24	$1.24	$1.22	$1.23	88,450
28/11/2024	$1.23	$1.23	$1.22	$1.23	9,517
27/11/2024	$1.24	$1.25	$1.22	$1.22	30,144
26/11/2024	$1.24	$1.25	$1.23	$1.23	38,847
25/11/2024	$1.24	$1.24	$1.23	$1.24	62,038
22/11/2024	$1.24	$1.25	$1.24	$1.24	66,301
21/11/2024	$1.24	$1.24	$1.23	$1.24	94,710
20/11/2024	$1.24	$1.25	$1.23	$1.24	155,753
19/11/2024	$1.24	$1.25	$1.23	$1.24	81,445
18/11/2024	$1.24	$1.24	$1.23	$1.24	103,712
15/11/2024	$1.24	$1.25	$1.23	$1.25	238,457
14/11/2024	$1.25	$1.25	$1.23	$1.25	140,727
13/11/2024	$1.26	$1.26	$1.24	$1.26	44,637
12/11/2024	$1.25	$1.27	$1.24	$1.26	263,344
11/11/2024	$1.26	$1.26	$1.24	$1.25	99,448
08/11/2024	$1.26	$1.26	$1.25	$1.26	127,511
07/11/2024	$1.26	$1.27	$1.23	$1.26	44,059
06/11/2024	$1.27	$1.27	$1.25	$1.26	58,195
05/11/2024	$1.27	$1.27	$1.26	$1.26	39,944
04/11/2024	$1.28	$1.28	$1.26	$1.26	49,106
01/11/2024	$1.28	$1.28	$1.27	$1.27	151,999
31/10/2024	$1.28	$1.28	$1.28	$1.28	78,177
30/10/2024	$1.29	$1.30	$1.27	$1.28	75,471
29/10/2024	$1.29	$1.29	$1.27	$1.28	73,508
28/10/2024	$1.29	$1.30	$1.27	$1.28	23,208
25/10/2024	$1.29	$1.31	$1.27	$1.28	57,653
24/10/2024	$1.29	$1.31	$1.27	$1.30	40,679
23/10/2024	$1.32	$1.32	$1.29	$1.30	104,079
22/10/2024	$1.32	$1.32	$1.30	$1.32	74,919
21/10/2024	$1.32	$1.32	$1.30	$1.31	164,336
18/10/2024	$1.32	$1.33	$1.30	$1.32	144,983
17/10/2024	$1.32	$1.34	$1.30	$1.32	69,502
16/10/2024	$1.33	$1.33	$1.31	$1.31	119,584
15/10/2024	$1.33	$1.35	$1.32	$1.33	427,468
14/10/2024	$1.33	$1.33	$1.32	$1.33	60,398