Tufton Assets Limited Npv

(SHIP)
Sector: Closed End Investments
$1.19
$0.00 0.00
Last updated: 16:57:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:05 $1.18 4,251 $5,016.18 O Sell
17/01/2025 15:41:05 $1.19 54 $64.26 O Buy
17/01/2025 14:25:02 $1.18 4,651 $5,488.18 O Sell
17/01/2025 09:30:00 $1.2 1,426 $1,711.20 O Buy
17/01/2025 09:02:01 $1.2 3,390 $4,068.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 4,870 8,902
Value $5,820 $10,527

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price