Tufton Assets Limited Npv

(SHIP)
Sector: Closed End Investments
$1.16
$0.00 0.00
Last updated: 16:57:13

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:36:02 $1.17 959 $1,122.03 O Buy
21/02/2025 11:30:00 $1.15 4,177 $4,803.55 O Sell
21/02/2025 10:35:03 $1.15 11,414 $13,126.10 O Sell
21/02/2025 09:55:00 $1.17 260 $304.20 O Buy
21/02/2025 09:25:00 $1.17 461 $539.37 O Buy
21/02/2025 09:00:05 $1.17 4,790 $5,604.30 O Buy
21/02/2025 08:10:00 $1.17 107 $125.19 O Buy
21/02/2025 08:00:01 $1.15 100 $115.00 O Sell

Analysis

Buy Sell
Quantity 5 3
Volume 6,577 15,691
Value $7,669 $18,062

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price