Shoe Zone
(SHOE)
Sector: Retailers
Historic Prices - up to 10 years
|
11/04/2025
|
91.00p
|
98.00p
|
85.00p
|
97.00p
|
10,493
|
|
10/04/2025
|
91.00p
|
96.50p
|
90.00p
|
91.00p
|
7,116
|
|
09/04/2025
|
91.00p
|
96.50p
|
88.60p
|
91.00p
|
1,848
|
|
08/04/2025
|
91.00p
|
95.00p
|
90.40p
|
91.00p
|
204,082
|
|
07/04/2025
|
91.00p
|
95.00p
|
85.00p
|
91.00p
|
14,493
|
|
04/04/2025
|
92.50p
|
95.00p
|
87.00p
|
91.00p
|
21,431
|
|
03/04/2025
|
95.00p
|
100.00p
|
90.00p
|
92.50p
|
23,274
|
|
02/04/2025
|
96.00p
|
99.90p
|
92.00p
|
96.00p
|
28,004
|
|
01/04/2025
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
10,664
|
|
28/03/2025
|
96.00p
|
99.90p
|
93.25p
|
96.00p
|
2,462
|
|
27/03/2025
|
94.00p
|
97.44p
|
92.00p
|
96.00p
|
35,056
|
|
26/03/2025
|
97.50p
|
97.50p
|
92.00p
|
94.00p
|
39,770
|
|
25/03/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
13,850
|
|
24/03/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
5,323
|
|
21/03/2025
|
97.50p
|
100.00p
|
96.20p
|
97.50p
|
5,839
|
|
20/03/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
9,009
|
|
19/03/2025
|
97.50p
|
99.00p
|
95.00p
|
97.50p
|
14,823
|
|
18/03/2025
|
100.00p
|
105.00p
|
95.00p
|
97.50p
|
50,117
|
|
17/03/2025
|
100.50p
|
105.00p
|
95.00p
|
100.00p
|
58,159
|
|
14/03/2025
|
100.50p
|
101.50p
|
95.00p
|
100.50p
|
985
|
|
13/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
15,096
|
|
12/03/2025
|
100.50p
|
105.00p
|
97.00p
|
100.50p
|
6,848
|
|
11/03/2025
|
100.50p
|
102.70p
|
96.00p
|
100.50p
|
4,567
|
|
10/03/2025
|
100.50p
|
102.70p
|
96.00p
|
100.50p
|
17,383
|
|
07/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
21,954
|
|
06/03/2025
|
100.50p
|
102.12p
|
97.37p
|
100.50p
|
23,262
|
|
05/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
2,367
|
|
04/03/2025
|
102.50p
|
105.00p
|
96.00p
|
100.50p
|
141,388
|
|
28/02/2025
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
2,548
|
|
27/02/2025
|
97.50p
|
112.00p
|
95.00p
|
105.00p
|
125,703
|
|
26/02/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
26,007
|
|
25/02/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
18,981
|
|
24/02/2025
|
95.00p
|
99.50p
|
94.45p
|
95.00p
|
13,587
|
|
21/02/2025
|
95.00p
|
99.50p
|
95.00p
|
95.00p
|
3,735
|
|
20/02/2025
|
95.00p
|
98.40p
|
90.00p
|
95.00p
|
19,142
|
|
19/02/2025
|
95.00p
|
98.44p
|
94.10p
|
95.00p
|
9,544
|
|
18/02/2025
|
97.50p
|
100.00p
|
90.00p
|
95.00p
|
14,681
|
|
17/02/2025
|
97.50p
|
99.00p
|
95.00p
|
97.50p
|
36,689
|
|
14/02/2025
|
97.50p
|
97.50p
|
95.05p
|
97.50p
|
14,244
|
|
13/02/2025
|
95.00p
|
100.00p
|
90.00p
|
97.50p
|
29,426
|
|
12/02/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
7,969
|
|
11/02/2025
|
97.50p
|
100.00p
|
92.33p
|
95.00p
|
10,706
|
|
10/02/2025
|
97.50p
|
97.50p
|
93.20p
|
97.50p
|
1,320
|
|
07/02/2025
|
95.00p
|
100.00p
|
95.00p
|
97.50p
|
36,858
|
|
06/02/2025
|
100.00p
|
101.00p
|
90.00p
|
100.00p
|
146,964
|
|
05/02/2025
|
100.00p
|
101.40p
|
97.60p
|
100.00p
|
5,107
|
|
04/02/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
11,628
|
|
03/02/2025
|
100.00p
|
102.00p
|
95.10p
|
100.00p
|
17,294
|
|
31/01/2025
|
102.50p
|
110.00p
|
95.00p
|
102.50p
|
48,172
|
|
30/01/2025
|
105.00p
|
106.50p
|
101.27p
|
105.00p
|
11,127
|
|
29/01/2025
|
105.00p
|
106.00p
|
100.50p
|
105.00p
|
18,523
|
|
28/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
13,841
|
|
27/01/2025
|
105.00p
|
108.85p
|
101.00p
|
105.00p
|
43,428
|
|
24/01/2025
|
105.00p
|
109.25p
|
101.23p
|
105.00p
|
100,556
|
|
23/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
86,010
|
|
22/01/2025
|
107.50p
|
108.88p
|
100.00p
|
105.00p
|
26,770
|
|
21/01/2025
|
90.00p
|
107.50p
|
85.00p
|
107.50p
|
69,800
|
|
20/01/2025
|
105.00p
|
109.50p
|
95.00p
|
100.00p
|
45,871
|
|
17/01/2025
|
105.00p
|
110.00p
|
92.54p
|
105.00p
|
45,650
|
|
16/01/2025
|
107.50p
|
110.00p
|
100.00p
|
107.50p
|
29,001
|
|
15/01/2025
|
104.50p
|
115.00p
|
104.00p
|
107.50p
|
94,521
|
|
14/01/2025
|
92.50p
|
108.50p
|
90.00p
|
105.00p
|
147,252
|
|
13/01/2025
|
92.50p
|
93.50p
|
90.25p
|
92.50p
|
5,355
|
|
10/01/2025
|
90.00p
|
95.00p
|
90.00p
|
92.50p
|
22,347
|
|
09/01/2025
|
87.50p
|
95.00p
|
85.00p
|
90.00p
|
75,809
|
|
08/01/2025
|
87.50p
|
93.85p
|
87.50p
|
87.50p
|
13,678
|
|
07/01/2025
|
85.00p
|
92.00p
|
83.00p
|
87.50p
|
84,395
|
|
06/01/2025
|
87.50p
|
90.00p
|
80.00p
|
84.00p
|
127,251
|
|
03/01/2025
|
85.00p
|
90.00p
|
82.53p
|
87.50p
|
28,932
|
|
02/01/2025
|
80.00p
|
90.00p
|
75.00p
|
85.00p
|
64,635
|
|
01/01/2025
|
90.00p
|
95.00p
|
76.37p
|
83.00p
|
127,091
|
|
31/12/2024
|
90.00p
|
95.00p
|
76.37p
|
83.00p
|
127,091
|
|
30/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
37,865
|
|
27/12/2024
|
90.00p
|
93.50p
|
86.68p
|
90.00p
|
16,821
|
|
26/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,656
|
|
25/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,656
|
|
24/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,656
|
|
23/12/2024
|
92.50p
|
96.90p
|
85.00p
|
90.00p
|
28,569
|
|
20/12/2024
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
112,779
|
|
19/12/2024
|
85.00p
|
100.00p
|
75.00p
|
92.50p
|
297,790
|
|
18/12/2024
|
80.00p
|
90.00p
|
70.00p
|
85.00p
|
490,751
|
|
17/12/2024
|
137.50p
|
140.00p
|
135.00p
|
138.50p
|
33,842
|
|
16/12/2024
|
135.00p
|
140.00p
|
135.00p
|
137.50p
|
5,047
|
|
13/12/2024
|
135.00p
|
140.00p
|
130.00p
|
135.00p
|
17,252
|
|
12/12/2024
|
135.00p
|
140.00p
|
130.00p
|
135.00p
|
23,595
|
|
11/12/2024
|
135.00p
|
139.90p
|
132.00p
|
135.00p
|
27,154
|
|
10/12/2024
|
135.00p
|
138.50p
|
131.25p
|
135.00p
|
11,950
|
|
09/12/2024
|
140.00p
|
145.00p
|
130.50p
|
135.00p
|
26,000
|
|
06/12/2024
|
140.00p
|
143.90p
|
137.16p
|
140.00p
|
5,875
|
|
05/12/2024
|
140.00p
|
145.00p
|
135.00p
|
140.00p
|
8,391
|
|
04/12/2024
|
145.00p
|
148.90p
|
136.25p
|
140.00p
|
33,633
|
|
03/12/2024
|
150.00p
|
155.00p
|
141.00p
|
145.00p
|
6,420
|
|
02/12/2024
|
150.00p
|
155.00p
|
145.00p
|
150.00p
|
6,035
|
|
29/11/2024
|
150.00p
|
150.00p
|
146.00p
|
150.00p
|
896
|
|
28/11/2024
|
150.00p
|
150.50p
|
149.75p
|
150.00p
|
594
|
|
27/11/2024
|
150.00p
|
152.00p
|
145.50p
|
150.00p
|
7,846
|
|
26/11/2024
|
147.50p
|
155.00p
|
145.00p
|
150.00p
|
8,204
|
|
25/11/2024
|
147.50p
|
149.90p
|
147.50p
|
147.50p
|
5,837
|
|
22/11/2024
|
147.50p
|
149.90p
|
146.55p
|
147.50p
|
11,638
|
|
21/11/2024
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
5,530
|
|
20/11/2024
|
150.00p
|
155.00p
|
145.00p
|
147.50p
|
1,925
|
|
19/11/2024
|
150.00p
|
150.00p
|
149.29p
|
150.00p
|
0
|
|
18/11/2024
|
152.50p
|
155.00p
|
145.00p
|
150.00p
|
11,069
|
|
15/11/2024
|
152.50p
|
155.00p
|
150.50p
|
152.50p
|
3,939
|
|
14/11/2024
|
155.00p
|
160.00p
|
150.00p
|
152.50p
|
11,165
|
|
13/11/2024
|
155.00p
|
155.00p
|
151.74p
|
155.00p
|
2,300
|
|
12/11/2024
|
152.50p
|
160.00p
|
150.00p
|
155.00p
|
23,135
|
|
11/11/2024
|
152.50p
|
155.00p
|
150.50p
|
152.50p
|
282,166
|
|
08/11/2024
|
152.50p
|
154.90p
|
150.50p
|
152.50p
|
20,862
|
|
07/11/2024
|
155.00p
|
155.90p
|
150.00p
|
152.50p
|
5,521
|
|
06/11/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
16,028
|
|
05/11/2024
|
155.00p
|
157.50p
|
152.55p
|
155.00p
|
547
|
|
04/11/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
7,959
|
|
01/11/2024
|
152.50p
|
165.00p
|
150.00p
|
155.00p
|
56,653
|
|
31/10/2024
|
152.50p
|
159.88p
|
150.50p
|
152.50p
|
55,862
|
|
30/10/2024
|
145.00p
|
160.00p
|
135.00p
|
152.50p
|
109,202
|
|
29/10/2024
|
145.00p
|
145.05p
|
140.50p
|
145.00p
|
15,605
|
|
28/10/2024
|
147.50p
|
150.00p
|
141.55p
|
147.00p
|
16,370
|
|
25/10/2024
|
152.50p
|
152.50p
|
145.10p
|
147.50p
|
46,355
|
|
24/10/2024
|
152.50p
|
154.10p
|
150.76p
|
152.50p
|
9,829
|
|
23/10/2024
|
155.00p
|
157.00p
|
150.00p
|
152.50p
|
26,074
|
|
22/10/2024
|
147.50p
|
160.00p
|
140.00p
|
155.00p
|
160,164
|
|
21/10/2024
|
160.00p
|
163.75p
|
160.00p
|
160.00p
|
12,792
|
|
18/10/2024
|
160.00p
|
164.50p
|
159.50p
|
160.00p
|
38,424
|
|
17/10/2024
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
15,081
|
|
16/10/2024
|
160.00p
|
164.50p
|
157.60p
|
160.00p
|
7,301
|
|
15/10/2024
|
160.00p
|
161.80p
|
157.50p
|
160.00p
|
7,956
|
|
14/10/2024
|
160.00p
|
164.00p
|
157.00p
|
164.00p
|
5,378
|