Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 152.50p 154.90p 150.50p 152.50p 20,862
07/11/2024 155.00p 155.90p 150.00p 152.50p 5,521
06/11/2024 155.00p 160.00p 150.00p 155.00p 16,028
05/11/2024 155.00p 157.50p 152.55p 155.00p 547
04/11/2024 155.00p 160.00p 150.00p 155.00p 7,959
01/11/2024 152.50p 165.00p 150.00p 155.00p 56,653
31/10/2024 152.50p 159.88p 150.50p 152.50p 55,862
30/10/2024 145.00p 160.00p 135.00p 152.50p 109,202
29/10/2024 145.00p 145.05p 140.50p 145.00p 15,605
28/10/2024 147.50p 150.00p 141.55p 147.00p 16,370
25/10/2024 152.50p 152.50p 145.10p 147.50p 46,355
24/10/2024 152.50p 154.10p 150.76p 152.50p 9,829
23/10/2024 155.00p 157.00p 150.00p 152.50p 26,074
22/10/2024 147.50p 160.00p 140.00p 155.00p 160,164
21/10/2024 160.00p 163.75p 160.00p 160.00p 12,792
18/10/2024 160.00p 164.50p 159.50p 160.00p 38,424
17/10/2024 160.00p 165.00p 155.00p 160.00p 15,081
16/10/2024 160.00p 164.50p 157.60p 160.00p 7,301
15/10/2024 160.00p 161.80p 157.50p 160.00p 7,956
14/10/2024 160.00p 164.00p 157.00p 164.00p 5,378
11/10/2024 160.00p 165.00p 155.00p 160.00p 15,031
10/10/2024 160.00p 164.00p 157.75p 160.00p 7,939
09/10/2024 157.50p 165.00p 155.00p 160.00p 3,152
08/10/2024 160.00p 162.50p 156.50p 160.00p 8,262
07/10/2024 165.00p 165.00p 156.00p 160.00p 32,737
04/10/2024 162.50p 168.25p 160.00p 165.00p 56,473
03/10/2024 162.50p 163.75p 160.50p 162.50p 1,107
02/10/2024 165.00p 166.00p 160.00p 162.50p 12,212
01/10/2024 167.50p 170.00p 162.27p 165.00p 38,186
30/09/2024 177.50p 180.00p 166.67p 170.00p 55,534
27/09/2024 177.50p 180.00p 175.00p 177.50p 41,972
26/09/2024 175.00p 185.00p 175.00p 177.50p 68,427
25/09/2024 175.00p 179.70p 175.00p 175.00p 10,357
24/09/2024 185.00p 185.00p 172.01p 175.00p 58,812
23/09/2024 192.50p 195.00p 180.00p 185.00p 73,339
20/09/2024 177.50p 195.00p 175.00p 192.50p 135,052
19/09/2024 172.50p 180.00p 170.00p 177.50p 69,397
18/09/2024 162.50p 175.00p 160.00p 162.50p 86,416
17/09/2024 162.50p 165.00p 162.50p 162.50p 21,612
16/09/2024 165.00p 165.00p 160.00p 162.50p 29,070
13/09/2024 152.50p 170.00p 147.00p 152.50p 191,822
12/09/2024 147.50p 159.00p 145.00p 147.50p 77,382
11/09/2024 147.50p 149.70p 147.50p 147.50p 6,047
10/09/2024 147.50p 150.00p 147.35p 147.50p 80,975
09/09/2024 147.50p 148.89p 147.10p 147.50p 20,663
06/09/2024 147.50p 149.00p 146.75p 147.50p 20,709
05/09/2024 144.00p 151.00p 140.00p 147.50p 57,612
04/09/2024 144.00p 147.00p 142.55p 144.00p 22,236
03/09/2024 147.50p 150.00p 142.00p 147.50p 8,154
02/09/2024 147.50p 149.88p 146.71p 147.50p 3,752
30/08/2024 147.50p 149.75p 146.65p 147.50p 1,252
29/08/2024 146.50p 150.00p 145.00p 147.50p 3,441
28/08/2024 146.50p 148.81p 143.00p 146.50p 46,213
27/08/2024 146.50p 150.00p 143.00p 146.50p 4,567
26/08/2024 145.00p 150.00p 140.00p 147.50p 55,484
23/08/2024 145.00p 150.00p 140.00p 147.50p 55,484
22/08/2024 145.00p 150.00p 140.00p 147.50p 55,484
21/08/2024 145.00p 146.89p 142.00p 145.00p 14,874
20/08/2024 145.00p 145.00p 144.00p 145.00p 2,071
19/08/2024 147.50p 150.00p 140.00p 145.00p 29,364
16/08/2024 147.50p 147.57p 145.00p 147.50p 19,902
15/08/2024 142.50p 150.00p 140.00p 147.50p 34,243
14/08/2024 142.50p 145.00p 140.00p 142.50p 8,892
13/08/2024 142.50p 143.75p 140.33p 142.50p 23,011
12/08/2024 145.00p 145.00p 140.00p 142.50p 45,798
09/08/2024 142.50p 150.00p 140.00p 145.00p 13,409
08/08/2024 146.50p 148.00p 140.00p 142.50p 23,529
07/08/2024 147.50p 148.25p 145.00p 146.50p 28,739
06/08/2024 135.00p 150.00p 133.82p 147.50p 52,584
05/08/2024 137.50p 140.00p 130.00p 132.50p 60,520
02/08/2024 142.50p 145.00p 140.00p 142.50p 13,313
01/08/2024 145.00p 146.75p 140.00p 142.50p 19,291
31/07/2024 148.00p 148.00p 142.00p 145.00p 59,860
30/07/2024 147.50p 150.00p 145.00p 148.00p 27,828
29/07/2024 147.50p 150.00p 145.00p 147.50p 63,790
26/07/2024 147.50p 147.50p 145.30p 147.50p 24,363
25/07/2024 147.50p 150.00p 145.00p 147.50p 296
24/07/2024 147.50p 147.80p 147.00p 147.50p 82,240
23/07/2024 151.00p 151.00p 145.00p 147.50p 88,616
22/07/2024 152.50p 155.00p 147.00p 151.00p 37,621
19/07/2024 151.00p 155.00p 147.00p 152.50p 35,821
18/07/2024 152.50p 155.00p 150.00p 152.50p 9,905
17/07/2024 151.00p 156.00p 150.00p 150.00p 23,207
16/07/2024 151.00p 156.00p 147.00p 151.00p 44,174
15/07/2024 152.50p 155.00p 147.00p 151.00p 7,997
12/07/2024 146.00p 152.00p 144.00p 150.00p 36,949
11/07/2024 142.50p 150.00p 140.00p 146.00p 38,740
10/07/2024 147.50p 159.61p 143.50p 147.50p 168,611
09/07/2024 142.50p 150.00p 140.00p 147.50p 46,997
08/07/2024 137.50p 145.00p 135.00p 142.50p 32,650
05/07/2024 135.00p 142.80p 125.00p 137.50p 18,274
04/07/2024 132.50p 140.00p 125.00p 135.00p 28,446
03/07/2024 135.00p 140.00p 130.00p 135.00p 108,189
02/07/2024 127.50p 138.00p 120.00p 135.00p 843,059
01/07/2024 152.50p 155.00p 150.00p 152.50p 99,478
28/06/2024 145.00p 155.00p 140.00p 150.00p 275,828
27/06/2024 160.00p 164.00p 153.25p 155.00p 66,439
26/06/2024 160.00p 164.00p 158.00p 160.00p 30,622
25/06/2024 160.00p 160.33p 156.13p 160.00p 44,318
24/06/2024 160.00p 161.50p 157.50p 160.00p 22,033
21/06/2024 165.00p 170.00p 155.00p 160.00p 175,868
20/06/2024 165.00p 170.00p 160.00p 165.00p 49,073
19/06/2024 165.00p 167.85p 163.55p 165.00p 12,410
18/06/2024 165.00p 170.00p 162.55p 164.00p 38,876
17/06/2024 172.50p 172.50p 155.00p 165.00p 136,108
14/06/2024 172.50p 173.80p 165.25p 172.50p 32,138
13/06/2024 172.50p 180.00p 165.00p 172.50p 16,319
12/06/2024 165.00p 180.00p 164.13p 172.50p 43,887
11/06/2024 172.50p 175.00p 163.53p 165.00p 39,592
10/06/2024 175.00p 180.00p 170.00p 172.00p 53,198
07/06/2024 175.00p 180.00p 170.00p 175.00p 35,267
06/06/2024 167.50p 180.00p 167.00p 170.00p 38,708
05/06/2024 167.50p 169.25p 165.95p 167.50p 13,412
04/06/2024 172.50p 175.00p 165.00p 167.50p 29,317
03/06/2024 172.50p 175.00p 170.00p 172.50p 94,291
31/05/2024 165.00p 175.00p 163.00p 172.50p 42,741
30/05/2024 160.00p 175.00p 160.00p 165.50p 105,761
29/05/2024 170.00p 171.00p 155.00p 160.00p 198,434
28/05/2024 180.00p 181.50p 165.21p 170.00p 139,054
27/05/2024 180.00p 185.00p 175.00p 180.00p 80,528
24/05/2024 180.00p 185.00p 175.00p 180.00p 80,528
23/05/2024 177.50p 185.00p 175.00p 180.00p 48,679
22/05/2024 176.00p 180.00p 172.00p 177.50p 61,551
21/05/2024 185.00p 190.00p 163.00p 176.00p 292,748
20/05/2024 182.50p 188.00p 180.00p 185.00p 27,169
17/05/2024 186.00p 188.22p 180.00p 182.50p 66,220
16/05/2024 192.50p 195.00p 183.00p 186.00p 69,888
15/05/2024 187.50p 205.00p 178.00p 192.50p 134,805
14/05/2024 190.00p 190.00p 181.50p 187.50p 26,840
13/05/2024 190.00p 195.00p 185.00p 190.00p 15,320
10/05/2024 177.50p 195.00p 175.10p 190.00p 502,013