Shoe Zone
(SHOE)
Sector: Retailers
Historic Prices - up to 10 years
|
25/06/2025
|
106.50p
|
108.25p
|
106.50p
|
106.50p
|
0
|
|
23/06/2025
|
106.50p
|
110.00p
|
104.36p
|
106.50p
|
6,362
|
|
20/06/2025
|
106.50p
|
110.00p
|
101.00p
|
106.50p
|
2,385
|
|
19/06/2025
|
106.50p
|
108.25p
|
106.50p
|
106.50p
|
0
|
|
18/06/2025
|
106.50p
|
108.00p
|
104.25p
|
106.50p
|
8,600
|
|
17/06/2025
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
30,763
|
|
16/06/2025
|
106.50p
|
108.80p
|
103.35p
|
106.50p
|
16,936
|
|
13/06/2025
|
106.50p
|
106.50p
|
103.35p
|
106.50p
|
1,859
|
|
12/06/2025
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
26,829
|
|
11/06/2025
|
107.50p
|
110.00p
|
103.00p
|
105.00p
|
15,354
|
|
10/06/2025
|
107.50p
|
109.00p
|
107.50p
|
107.50p
|
4,520
|
|
09/06/2025
|
106.50p
|
110.00p
|
103.00p
|
107.50p
|
37,697
|
|
06/06/2025
|
105.00p
|
110.00p
|
103.00p
|
106.50p
|
3,500
|
|
04/06/2025
|
101.50p
|
103.38p
|
100.00p
|
101.50p
|
30,711
|
|
03/06/2025
|
98.00p
|
105.00p
|
95.00p
|
101.50p
|
17,976
|
|
02/06/2025
|
98.00p
|
102.00p
|
93.00p
|
98.00p
|
17,526
|
|
30/05/2025
|
96.50p
|
103.00p
|
93.00p
|
98.00p
|
3,690
|
|
29/05/2025
|
96.50p
|
100.00p
|
93.00p
|
96.50p
|
5,600
|
|
28/05/2025
|
94.00p
|
100.00p
|
93.00p
|
96.50p
|
15,807
|
|
27/05/2025
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
10,375
|
|
26/05/2025
|
92.50p
|
97.00p
|
92.50p
|
97.00p
|
3,510
|
|
23/05/2025
|
92.50p
|
97.00p
|
92.50p
|
97.00p
|
3,510
|
|
22/05/2025
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
10,994
|
|
21/05/2025
|
100.00p
|
100.00p
|
90.00p
|
92.50p
|
196,669
|
|
20/05/2025
|
112.50p
|
120.00p
|
110.00p
|
115.00p
|
15,739
|
|
19/05/2025
|
112.50p
|
115.00p
|
112.50p
|
112.50p
|
23,917
|
|
16/05/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
14,057
|
|
15/05/2025
|
112.50p
|
115.00p
|
110.00p
|
112.50p
|
1,057
|
|
14/05/2025
|
110.00p
|
115.00p
|
109.50p
|
112.50p
|
9,203
|
|
13/05/2025
|
110.00p
|
114.50p
|
108.55p
|
110.00p
|
10,155
|
|
12/05/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
4,575
|
|
09/05/2025
|
106.00p
|
113.89p
|
102.00p
|
110.00p
|
31,210
|
|
08/05/2025
|
106.00p
|
110.00p
|
102.00p
|
106.00p
|
10,817
|
|
07/05/2025
|
106.00p
|
110.00p
|
106.00p
|
106.00p
|
11,678
|
|
06/05/2025
|
105.00p
|
110.00p
|
102.00p
|
106.00p
|
42,047
|
|
05/05/2025
|
105.00p
|
108.00p
|
103.75p
|
105.00p
|
7,083
|
|
02/05/2025
|
105.00p
|
108.00p
|
103.75p
|
105.00p
|
7,083
|
|
01/05/2025
|
105.00p
|
108.00p
|
102.00p
|
105.00p
|
2,138
|
|
30/04/2025
|
104.00p
|
108.00p
|
102.00p
|
105.00p
|
960
|
|
29/04/2025
|
104.00p
|
107.00p
|
102.00p
|
104.00p
|
21,300
|
|
28/04/2025
|
102.50p
|
105.00p
|
100.00p
|
104.50p
|
19,873
|
|
25/04/2025
|
102.50p
|
102.80p
|
102.50p
|
102.50p
|
8,604
|
|
24/04/2025
|
100.00p
|
105.00p
|
99.50p
|
102.50p
|
31,808
|
|
23/04/2025
|
93.50p
|
100.00p
|
92.67p
|
97.50p
|
40,987
|
|
22/04/2025
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
193
|
|
21/04/2025
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
19
|
|
18/04/2025
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
19
|
|
17/04/2025
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
19
|
|
16/04/2025
|
93.50p
|
96.16p
|
92.33p
|
93.50p
|
6
|
|
15/04/2025
|
93.50p
|
97.00p
|
90.00p
|
93.50p
|
9,662
|
|
14/04/2025
|
91.00p
|
97.00p
|
90.00p
|
93.50p
|
27,894
|
|
11/04/2025
|
91.00p
|
98.00p
|
85.00p
|
97.00p
|
10,493
|
|
10/04/2025
|
91.00p
|
96.50p
|
90.00p
|
91.00p
|
7,116
|
|
09/04/2025
|
91.00p
|
96.50p
|
88.60p
|
91.00p
|
1,848
|
|
08/04/2025
|
91.00p
|
95.00p
|
90.40p
|
91.00p
|
204,082
|
|
07/04/2025
|
91.00p
|
95.00p
|
85.00p
|
91.00p
|
14,493
|
|
04/04/2025
|
92.50p
|
95.00p
|
87.00p
|
91.00p
|
21,431
|
|
03/04/2025
|
95.00p
|
100.00p
|
90.00p
|
92.50p
|
23,274
|
|
02/04/2025
|
96.00p
|
99.90p
|
92.00p
|
96.00p
|
28,004
|
|
01/04/2025
|
96.00p
|
100.00p
|
92.00p
|
96.00p
|
10,664
|
|
28/03/2025
|
96.00p
|
99.90p
|
93.25p
|
96.00p
|
2,462
|
|
27/03/2025
|
94.00p
|
97.44p
|
92.00p
|
96.00p
|
35,056
|
|
26/03/2025
|
97.50p
|
97.50p
|
92.00p
|
94.00p
|
39,770
|
|
25/03/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
13,850
|
|
24/03/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
5,323
|
|
21/03/2025
|
97.50p
|
100.00p
|
96.20p
|
97.50p
|
5,839
|
|
20/03/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
9,009
|
|
19/03/2025
|
97.50p
|
99.00p
|
95.00p
|
97.50p
|
14,823
|
|
18/03/2025
|
100.00p
|
105.00p
|
95.00p
|
97.50p
|
50,117
|
|
17/03/2025
|
100.50p
|
105.00p
|
95.00p
|
100.00p
|
58,159
|
|
14/03/2025
|
100.50p
|
101.50p
|
95.00p
|
100.50p
|
985
|
|
13/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
15,096
|
|
12/03/2025
|
100.50p
|
105.00p
|
97.00p
|
100.50p
|
6,848
|
|
11/03/2025
|
100.50p
|
102.70p
|
96.00p
|
100.50p
|
4,567
|
|
10/03/2025
|
100.50p
|
102.70p
|
96.00p
|
100.50p
|
17,383
|
|
07/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
21,954
|
|
06/03/2025
|
100.50p
|
102.12p
|
97.37p
|
100.50p
|
23,262
|
|
05/03/2025
|
100.50p
|
105.00p
|
96.00p
|
100.50p
|
2,367
|
|
04/03/2025
|
102.50p
|
105.00p
|
96.00p
|
100.50p
|
141,388
|
|
28/02/2025
|
105.00p
|
105.00p
|
100.00p
|
102.50p
|
2,548
|
|
27/02/2025
|
97.50p
|
112.00p
|
95.00p
|
105.00p
|
125,703
|
|
26/02/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
26,007
|
|
25/02/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
18,981
|
|
24/02/2025
|
95.00p
|
99.50p
|
94.45p
|
95.00p
|
13,587
|
|
21/02/2025
|
95.00p
|
99.50p
|
95.00p
|
95.00p
|
3,735
|
|
20/02/2025
|
95.00p
|
98.40p
|
90.00p
|
95.00p
|
19,142
|
|
19/02/2025
|
95.00p
|
98.44p
|
94.10p
|
95.00p
|
9,544
|
|
18/02/2025
|
97.50p
|
100.00p
|
90.00p
|
95.00p
|
14,681
|
|
17/02/2025
|
97.50p
|
99.00p
|
95.00p
|
97.50p
|
36,689
|
|
14/02/2025
|
97.50p
|
97.50p
|
95.05p
|
97.50p
|
14,244
|
|
13/02/2025
|
95.00p
|
100.00p
|
90.00p
|
97.50p
|
29,426
|
|
12/02/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
7,969
|
|
11/02/2025
|
97.50p
|
100.00p
|
92.33p
|
95.00p
|
10,706
|
|
10/02/2025
|
97.50p
|
97.50p
|
93.20p
|
97.50p
|
1,320
|
|
07/02/2025
|
95.00p
|
100.00p
|
95.00p
|
97.50p
|
36,858
|
|
06/02/2025
|
100.00p
|
101.00p
|
90.00p
|
100.00p
|
146,964
|
|
05/02/2025
|
100.00p
|
101.40p
|
97.60p
|
100.00p
|
5,107
|
|
04/02/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
11,628
|
|
03/02/2025
|
100.00p
|
102.00p
|
95.10p
|
100.00p
|
17,294
|
|
31/01/2025
|
102.50p
|
110.00p
|
95.00p
|
102.50p
|
48,172
|
|
30/01/2025
|
105.00p
|
106.50p
|
101.27p
|
105.00p
|
11,127
|
|
29/01/2025
|
105.00p
|
106.00p
|
100.50p
|
105.00p
|
18,523
|
|
28/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
13,841
|
|
27/01/2025
|
105.00p
|
108.85p
|
101.00p
|
105.00p
|
43,428
|
|
24/01/2025
|
105.00p
|
109.25p
|
101.23p
|
105.00p
|
100,556
|
|
23/01/2025
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
86,010
|
|
22/01/2025
|
107.50p
|
108.88p
|
100.00p
|
105.00p
|
26,770
|
|
21/01/2025
|
90.00p
|
107.50p
|
85.00p
|
107.50p
|
69,800
|
|
20/01/2025
|
105.00p
|
109.50p
|
95.00p
|
100.00p
|
45,871
|
|
17/01/2025
|
105.00p
|
110.00p
|
92.54p
|
105.00p
|
45,650
|
|
16/01/2025
|
107.50p
|
110.00p
|
100.00p
|
107.50p
|
29,001
|
|
15/01/2025
|
104.50p
|
115.00p
|
104.00p
|
107.50p
|
94,521
|
|
14/01/2025
|
92.50p
|
108.50p
|
90.00p
|
105.00p
|
147,252
|
|
13/01/2025
|
92.50p
|
93.50p
|
90.25p
|
92.50p
|
5,355
|
|
10/01/2025
|
90.00p
|
95.00p
|
90.00p
|
92.50p
|
22,347
|
|
09/01/2025
|
87.50p
|
95.00p
|
85.00p
|
90.00p
|
75,809
|
|
08/01/2025
|
87.50p
|
93.85p
|
87.50p
|
87.50p
|
13,678
|
|
07/01/2025
|
85.00p
|
92.00p
|
83.00p
|
87.50p
|
84,395
|
|
06/01/2025
|
87.50p
|
90.00p
|
80.00p
|
84.00p
|
127,251
|
|
03/01/2025
|
85.00p
|
90.00p
|
82.53p
|
87.50p
|
28,932
|
|
02/01/2025
|
80.00p
|
90.00p
|
75.00p
|
85.00p
|
64,635
|
|
01/01/2025
|
90.00p
|
95.00p
|
76.37p
|
83.00p
|
127,091
|
|
31/12/2024
|
90.00p
|
95.00p
|
76.37p
|
83.00p
|
127,091
|
|
30/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
37,865
|
|
27/12/2024
|
90.00p
|
93.50p
|
86.68p
|
90.00p
|
16,821
|
|
26/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,656
|
|
25/12/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,656
|