Shoe Zone
(SHOE)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
147.50p
|
149.90p
|
146.55p
|
147.50p
|
11,638
|
|
21/11/2024
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
5,530
|
|
20/11/2024
|
150.00p
|
155.00p
|
145.00p
|
147.50p
|
1,925
|
|
19/11/2024
|
150.00p
|
150.00p
|
149.29p
|
150.00p
|
0
|
|
18/11/2024
|
152.50p
|
155.00p
|
145.00p
|
150.00p
|
11,069
|
|
15/11/2024
|
152.50p
|
155.00p
|
150.50p
|
152.50p
|
3,939
|
|
14/11/2024
|
155.00p
|
160.00p
|
150.00p
|
152.50p
|
11,165
|
|
13/11/2024
|
155.00p
|
155.00p
|
151.74p
|
155.00p
|
2,300
|
|
12/11/2024
|
152.50p
|
160.00p
|
150.00p
|
155.00p
|
23,135
|
|
11/11/2024
|
152.50p
|
155.00p
|
150.50p
|
152.50p
|
282,166
|
|
08/11/2024
|
152.50p
|
154.90p
|
150.50p
|
152.50p
|
20,862
|
|
07/11/2024
|
155.00p
|
155.90p
|
150.00p
|
152.50p
|
5,521
|
|
06/11/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
16,028
|
|
05/11/2024
|
155.00p
|
157.50p
|
152.55p
|
155.00p
|
547
|
|
04/11/2024
|
155.00p
|
160.00p
|
150.00p
|
155.00p
|
7,959
|
|
01/11/2024
|
152.50p
|
165.00p
|
150.00p
|
155.00p
|
56,653
|
|
31/10/2024
|
152.50p
|
159.88p
|
150.50p
|
152.50p
|
55,862
|
|
30/10/2024
|
145.00p
|
160.00p
|
135.00p
|
152.50p
|
109,202
|
|
29/10/2024
|
145.00p
|
145.05p
|
140.50p
|
145.00p
|
15,605
|
|
28/10/2024
|
147.50p
|
150.00p
|
141.55p
|
147.00p
|
16,370
|
|
25/10/2024
|
152.50p
|
152.50p
|
145.10p
|
147.50p
|
46,355
|
|
24/10/2024
|
152.50p
|
154.10p
|
150.76p
|
152.50p
|
9,829
|
|
23/10/2024
|
155.00p
|
157.00p
|
150.00p
|
152.50p
|
26,074
|
|
22/10/2024
|
147.50p
|
160.00p
|
140.00p
|
155.00p
|
160,164
|
|
21/10/2024
|
160.00p
|
163.75p
|
160.00p
|
160.00p
|
12,792
|
|
18/10/2024
|
160.00p
|
164.50p
|
159.50p
|
160.00p
|
38,424
|
|
17/10/2024
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
15,081
|
|
16/10/2024
|
160.00p
|
164.50p
|
157.60p
|
160.00p
|
7,301
|
|
15/10/2024
|
160.00p
|
161.80p
|
157.50p
|
160.00p
|
7,956
|
|
14/10/2024
|
160.00p
|
164.00p
|
157.00p
|
164.00p
|
5,378
|
|
11/10/2024
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
15,031
|
|
10/10/2024
|
160.00p
|
164.00p
|
157.75p
|
160.00p
|
7,939
|
|
09/10/2024
|
157.50p
|
165.00p
|
155.00p
|
160.00p
|
3,152
|
|
08/10/2024
|
160.00p
|
162.50p
|
156.50p
|
160.00p
|
8,262
|
|
07/10/2024
|
165.00p
|
165.00p
|
156.00p
|
160.00p
|
32,737
|
|
04/10/2024
|
162.50p
|
168.25p
|
160.00p
|
165.00p
|
56,473
|
|
03/10/2024
|
162.50p
|
163.75p
|
160.50p
|
162.50p
|
1,107
|
|
02/10/2024
|
165.00p
|
166.00p
|
160.00p
|
162.50p
|
12,212
|
|
01/10/2024
|
167.50p
|
170.00p
|
162.27p
|
165.00p
|
38,186
|
|
30/09/2024
|
177.50p
|
180.00p
|
166.67p
|
170.00p
|
55,534
|
|
27/09/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
41,972
|
|
26/09/2024
|
175.00p
|
185.00p
|
175.00p
|
177.50p
|
68,427
|
|
25/09/2024
|
175.00p
|
179.70p
|
175.00p
|
175.00p
|
10,357
|
|
24/09/2024
|
185.00p
|
185.00p
|
172.01p
|
175.00p
|
58,812
|
|
23/09/2024
|
192.50p
|
195.00p
|
180.00p
|
185.00p
|
73,339
|
|
20/09/2024
|
177.50p
|
195.00p
|
175.00p
|
192.50p
|
135,052
|
|
19/09/2024
|
172.50p
|
180.00p
|
170.00p
|
177.50p
|
69,397
|
|
18/09/2024
|
162.50p
|
175.00p
|
160.00p
|
162.50p
|
86,416
|
|
17/09/2024
|
162.50p
|
165.00p
|
162.50p
|
162.50p
|
21,612
|
|
16/09/2024
|
165.00p
|
165.00p
|
160.00p
|
162.50p
|
29,070
|
|
13/09/2024
|
152.50p
|
170.00p
|
147.00p
|
152.50p
|
191,822
|
|
12/09/2024
|
147.50p
|
159.00p
|
145.00p
|
147.50p
|
77,382
|
|
11/09/2024
|
147.50p
|
149.70p
|
147.50p
|
147.50p
|
6,047
|
|
10/09/2024
|
147.50p
|
150.00p
|
147.35p
|
147.50p
|
80,975
|
|
09/09/2024
|
147.50p
|
148.89p
|
147.10p
|
147.50p
|
20,663
|
|
06/09/2024
|
147.50p
|
149.00p
|
146.75p
|
147.50p
|
20,709
|
|
05/09/2024
|
144.00p
|
151.00p
|
140.00p
|
147.50p
|
57,612
|
|
04/09/2024
|
144.00p
|
147.00p
|
142.55p
|
144.00p
|
22,236
|
|
03/09/2024
|
147.50p
|
150.00p
|
142.00p
|
147.50p
|
8,154
|
|
02/09/2024
|
147.50p
|
149.88p
|
146.71p
|
147.50p
|
3,752
|
|
30/08/2024
|
147.50p
|
149.75p
|
146.65p
|
147.50p
|
1,252
|
|
29/08/2024
|
146.50p
|
150.00p
|
145.00p
|
147.50p
|
3,441
|
|
28/08/2024
|
146.50p
|
148.81p
|
143.00p
|
146.50p
|
46,213
|
|
27/08/2024
|
146.50p
|
150.00p
|
143.00p
|
146.50p
|
4,567
|
|
26/08/2024
|
145.00p
|
150.00p
|
140.00p
|
147.50p
|
55,484
|
|
23/08/2024
|
145.00p
|
150.00p
|
140.00p
|
147.50p
|
55,484
|
|
22/08/2024
|
145.00p
|
150.00p
|
140.00p
|
147.50p
|
55,484
|
|
21/08/2024
|
145.00p
|
146.89p
|
142.00p
|
145.00p
|
14,874
|
|
20/08/2024
|
145.00p
|
145.00p
|
144.00p
|
145.00p
|
2,071
|
|
19/08/2024
|
147.50p
|
150.00p
|
140.00p
|
145.00p
|
29,364
|
|
16/08/2024
|
147.50p
|
147.57p
|
145.00p
|
147.50p
|
19,902
|
|
15/08/2024
|
142.50p
|
150.00p
|
140.00p
|
147.50p
|
34,243
|
|
14/08/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
8,892
|
|
13/08/2024
|
142.50p
|
143.75p
|
140.33p
|
142.50p
|
23,011
|
|
12/08/2024
|
145.00p
|
145.00p
|
140.00p
|
142.50p
|
45,798
|
|
09/08/2024
|
142.50p
|
150.00p
|
140.00p
|
145.00p
|
13,409
|
|
08/08/2024
|
146.50p
|
148.00p
|
140.00p
|
142.50p
|
23,529
|
|
07/08/2024
|
147.50p
|
148.25p
|
145.00p
|
146.50p
|
28,739
|
|
06/08/2024
|
135.00p
|
150.00p
|
133.82p
|
147.50p
|
52,584
|
|
05/08/2024
|
137.50p
|
140.00p
|
130.00p
|
132.50p
|
60,520
|
|
02/08/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
13,313
|
|
01/08/2024
|
145.00p
|
146.75p
|
140.00p
|
142.50p
|
19,291
|
|
31/07/2024
|
148.00p
|
148.00p
|
142.00p
|
145.00p
|
59,860
|
|
30/07/2024
|
147.50p
|
150.00p
|
145.00p
|
148.00p
|
27,828
|
|
29/07/2024
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
63,790
|
|
26/07/2024
|
147.50p
|
147.50p
|
145.30p
|
147.50p
|
24,363
|
|
25/07/2024
|
147.50p
|
150.00p
|
145.00p
|
147.50p
|
296
|
|
24/07/2024
|
147.50p
|
147.80p
|
147.00p
|
147.50p
|
82,240
|
|
23/07/2024
|
151.00p
|
151.00p
|
145.00p
|
147.50p
|
88,616
|
|
22/07/2024
|
152.50p
|
155.00p
|
147.00p
|
151.00p
|
37,621
|
|
19/07/2024
|
151.00p
|
155.00p
|
147.00p
|
152.50p
|
35,821
|
|
18/07/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
9,905
|
|
17/07/2024
|
151.00p
|
156.00p
|
150.00p
|
150.00p
|
23,207
|
|
16/07/2024
|
151.00p
|
156.00p
|
147.00p
|
151.00p
|
44,174
|
|
15/07/2024
|
152.50p
|
155.00p
|
147.00p
|
151.00p
|
7,997
|
|
12/07/2024
|
146.00p
|
152.00p
|
144.00p
|
150.00p
|
36,949
|
|
11/07/2024
|
142.50p
|
150.00p
|
140.00p
|
146.00p
|
38,740
|
|
10/07/2024
|
147.50p
|
159.61p
|
143.50p
|
147.50p
|
168,611
|
|
09/07/2024
|
142.50p
|
150.00p
|
140.00p
|
147.50p
|
46,997
|
|
08/07/2024
|
137.50p
|
145.00p
|
135.00p
|
142.50p
|
32,650
|
|
05/07/2024
|
135.00p
|
142.80p
|
125.00p
|
137.50p
|
18,274
|
|
04/07/2024
|
132.50p
|
140.00p
|
125.00p
|
135.00p
|
28,446
|
|
03/07/2024
|
135.00p
|
140.00p
|
130.00p
|
135.00p
|
108,189
|
|
02/07/2024
|
127.50p
|
138.00p
|
120.00p
|
135.00p
|
843,059
|
|
01/07/2024
|
152.50p
|
155.00p
|
150.00p
|
152.50p
|
99,478
|
|
28/06/2024
|
145.00p
|
155.00p
|
140.00p
|
150.00p
|
275,828
|
|
27/06/2024
|
160.00p
|
164.00p
|
153.25p
|
155.00p
|
66,439
|
|
26/06/2024
|
160.00p
|
164.00p
|
158.00p
|
160.00p
|
30,622
|
|
25/06/2024
|
160.00p
|
160.33p
|
156.13p
|
160.00p
|
44,318
|
|
24/06/2024
|
160.00p
|
161.50p
|
157.50p
|
160.00p
|
22,033
|
|
21/06/2024
|
165.00p
|
170.00p
|
155.00p
|
160.00p
|
175,868
|
|
20/06/2024
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
49,073
|
|
19/06/2024
|
165.00p
|
167.85p
|
163.55p
|
165.00p
|
12,410
|
|
18/06/2024
|
165.00p
|
170.00p
|
162.55p
|
164.00p
|
38,876
|
|
17/06/2024
|
172.50p
|
172.50p
|
155.00p
|
165.00p
|
136,108
|
|
14/06/2024
|
172.50p
|
173.80p
|
165.25p
|
172.50p
|
32,138
|
|
13/06/2024
|
172.50p
|
180.00p
|
165.00p
|
172.50p
|
16,319
|
|
12/06/2024
|
165.00p
|
180.00p
|
164.13p
|
172.50p
|
43,887
|
|
11/06/2024
|
172.50p
|
175.00p
|
163.53p
|
165.00p
|
39,592
|
|
10/06/2024
|
175.00p
|
180.00p
|
170.00p
|
172.00p
|
53,198
|
|
07/06/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
35,267
|
|
06/06/2024
|
167.50p
|
180.00p
|
167.00p
|
170.00p
|
38,708
|
|
05/06/2024
|
167.50p
|
169.25p
|
165.95p
|
167.50p
|
13,412
|
|
04/06/2024
|
172.50p
|
175.00p
|
165.00p
|
167.50p
|
29,317
|
|
03/06/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
94,291
|
|
31/05/2024
|
165.00p
|
175.00p
|
163.00p
|
172.50p
|
42,741
|
|
30/05/2024
|
160.00p
|
175.00p
|
160.00p
|
165.50p
|
105,761
|
|
29/05/2024
|
170.00p
|
171.00p
|
155.00p
|
160.00p
|
198,434
|
|
28/05/2024
|
180.00p
|
181.50p
|
165.21p
|
170.00p
|
139,054
|
|
27/05/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
80,528
|