Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 11:22:03 97p 6 £5.82 O Buy
11/04/2025 11:22:03 85p 20 £17.00 O Sell
11/04/2025 11:22:03 97p 50 £48.50 O Buy
11/04/2025 11:22:03 85p 1 £0.85 O Sell
11/04/2025 11:22:03 97p 200 £194.00 O Buy
11/04/2025 11:22:03 97p 2 £1.94 O Buy
11/04/2025 11:22:03 97p 1 £0.97 O Buy
11/04/2025 11:22:03 85p 2 £1.70 O Sell
11/04/2025 11:22:03 97p 1 £0.97 O Buy
11/04/2025 10:18:04 96p 2 £1.92 O Buy
11/04/2025 08:00:02 96p 1,037 £995.52 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price