Tufton Oceanic Assets Limited NPV (GBX)
(SHPP)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
97.70p
|
97.70p
|
96.43p
|
97.70p
|
8,518
|
|
18/09/2024
|
98.00p
|
98.00p
|
96.40p
|
97.70p
|
59,134
|
|
17/09/2024
|
99.60p
|
99.60p
|
97.60p
|
98.10p
|
135,486
|
|
16/09/2024
|
100.50p
|
100.50p
|
99.00p
|
100.50p
|
22,676
|
|
13/09/2024
|
100.50p
|
100.70p
|
99.20p
|
100.60p
|
10,477
|
|
12/09/2024
|
100.50p
|
100.70p
|
99.76p
|
100.60p
|
23,630
|
|
11/09/2024
|
100.50p
|
100.60p
|
99.34p
|
101.00p
|
28,652
|
|
10/09/2024
|
100.50p
|
101.22p
|
100.50p
|
101.00p
|
3,873
|
|
09/09/2024
|
100.50p
|
101.22p
|
100.00p
|
101.00p
|
28,934
|
|
06/09/2024
|
101.00p
|
101.50p
|
100.50p
|
100.50p
|
22,850
|
|
05/09/2024
|
101.50p
|
101.59p
|
101.00p
|
101.50p
|
11,786
|
|
04/09/2024
|
101.50p
|
101.77p
|
101.50p
|
101.50p
|
5,999
|
|
03/09/2024
|
101.50p
|
102.00p
|
101.50p
|
101.50p
|
16,651
|
|
02/09/2024
|
101.50p
|
101.90p
|
101.50p
|
101.50p
|
17,397
|
|
30/08/2024
|
101.00p
|
101.50p
|
101.00p
|
101.50p
|
53,186
|
|
29/08/2024
|
101.00p
|
102.00p
|
100.00p
|
101.25p
|
5,097
|
|
28/08/2024
|
101.00p
|
101.67p
|
100.00p
|
101.00p
|
58,153
|
|
27/08/2024
|
102.00p
|
103.00p
|
101.00p
|
101.00p
|
53,872
|
|
26/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
23/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
22/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
21/08/2024
|
102.00p
|
102.02p
|
102.00p
|
102.00p
|
14,703
|
|
20/08/2024
|
102.00p
|
102.50p
|
101.00p
|
102.00p
|
45,258
|
|
19/08/2024
|
102.00p
|
102.00p
|
101.22p
|
102.00p
|
6,977
|
|
16/08/2024
|
102.50p
|
102.67p
|
102.00p
|
102.00p
|
40,075
|
|
15/08/2024
|
104.00p
|
104.50p
|
102.50p
|
102.50p
|
0
|
|
14/08/2024
|
104.50p
|
104.50p
|
104.50p
|
104.50p
|
54,144
|
|
13/08/2024
|
104.50p
|
104.93p
|
104.11p
|
104.50p
|
229,253
|
|
12/08/2024
|
104.50p
|
104.96p
|
104.11p
|
104.50p
|
143,310
|
|
09/08/2024
|
104.00p
|
105.00p
|
104.00p
|
104.50p
|
325,719
|
|
08/08/2024
|
100.50p
|
104.00p
|
100.50p
|
103.00p
|
450,812
|
|
07/08/2024
|
100.50p
|
100.65p
|
99.00p
|
100.00p
|
48,772
|
|
06/08/2024
|
100.50p
|
101.40p
|
99.31p
|
100.50p
|
156,161
|
|
05/08/2024
|
100.50p
|
100.50p
|
99.30p
|
100.50p
|
25,000
|
|
02/08/2024
|
101.50p
|
101.50p
|
100.45p
|
101.50p
|
33,282
|
|
01/08/2024
|
101.50p
|
102.50p
|
100.30p
|
101.50p
|
31,290
|
|
31/07/2024
|
101.50p
|
101.72p
|
101.50p
|
101.50p
|
10,816
|
|
30/07/2024
|
101.50p
|
103.00p
|
101.35p
|
101.50p
|
27,381
|
|
29/07/2024
|
101.50p
|
102.22p
|
101.50p
|
101.50p
|
67,114
|
|
26/07/2024
|
101.50p
|
101.53p
|
101.35p
|
101.50p
|
30,542
|
|
25/07/2024
|
101.50p
|
101.50p
|
101.35p
|
101.50p
|
6,347
|
|
24/07/2024
|
103.00p
|
103.00p
|
102.67p
|
103.00p
|
0
|
|
23/07/2024
|
103.00p
|
103.50p
|
102.67p
|
103.00p
|
0
|
|
22/07/2024
|
103.00p
|
104.01p
|
103.00p
|
103.00p
|
74,222
|
|
19/07/2024
|
99.00p
|
104.01p
|
99.00p
|
102.00p
|
216,850
|
|
18/07/2024
|
96.25p
|
99.00p
|
96.25p
|
99.00p
|
7,097
|
|
17/07/2024
|
95.00p
|
97.00p
|
95.00p
|
96.25p
|
116,350
|
|
16/07/2024
|
95.00p
|
95.00p
|
94.09p
|
95.00p
|
13,589
|
|
15/07/2024
|
95.00p
|
95.00p
|
94.67p
|
95.00p
|
0
|
|
12/07/2024
|
94.75p
|
95.00p
|
94.50p
|
95.00p
|
0
|
|
11/07/2024
|
95.50p
|
95.50p
|
94.02p
|
94.75p
|
33,174
|
|
10/07/2024
|
95.50p
|
97.00p
|
95.05p
|
95.50p
|
10,598
|
|
09/07/2024
|
95.50p
|
95.50p
|
94.73p
|
95.50p
|
40,000
|
|
08/07/2024
|
95.50p
|
95.80p
|
95.50p
|
95.50p
|
0
|
|
05/07/2024
|
95.50p
|
95.80p
|
95.50p
|
95.50p
|
0
|
|
04/07/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
13,566
|
|
03/07/2024
|
95.50p
|
97.00p
|
95.50p
|
95.50p
|
1,758
|
|
02/07/2024
|
95.50p
|
95.89p
|
95.50p
|
95.50p
|
2,454
|
|
01/07/2024
|
95.50p
|
96.96p
|
95.35p
|
95.50p
|
51,812
|
|
28/06/2024
|
95.50p
|
96.25p
|
94.82p
|
95.50p
|
26,986
|
|
27/06/2024
|
95.00p
|
96.11p
|
95.00p
|
95.50p
|
20,598
|
|
26/06/2024
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
20,622
|
|
25/06/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
8,865
|
|
24/06/2024
|
94.50p
|
95.70p
|
94.50p
|
95.00p
|
30,401
|
|
21/06/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
20/06/2024
|
94.50p
|
95.70p
|
94.50p
|
94.50p
|
8,742
|
|
19/06/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
18/06/2024
|
94.50p
|
95.70p
|
94.50p
|
94.50p
|
4,700
|
|
17/06/2024
|
94.50p
|
96.00p
|
94.50p
|
94.50p
|
2,500
|
|
14/06/2024
|
94.00p
|
94.50p
|
93.67p
|
94.50p
|
0
|
|
13/06/2024
|
94.00p
|
94.00p
|
93.67p
|
94.00p
|
0
|
|
12/06/2024
|
94.50p
|
94.50p
|
93.50p
|
94.00p
|
6,596
|
|
11/06/2024
|
94.50p
|
96.00p
|
94.50p
|
94.50p
|
5,650
|
|
10/06/2024
|
94.50p
|
94.88p
|
94.25p
|
94.50p
|
14,530
|
|
07/06/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
6,851
|
|
06/06/2024
|
95.00p
|
95.00p
|
94.90p
|
95.00p
|
10,135
|
|
05/06/2024
|
95.50p
|
95.74p
|
95.00p
|
95.00p
|
22,000
|
|
04/06/2024
|
95.00p
|
95.00p
|
94.86p
|
95.00p
|
5,732
|
|
03/06/2024
|
95.00p
|
96.00p
|
94.22p
|
95.00p
|
32,398
|
|
31/05/2024
|
95.00p
|
95.00p
|
94.67p
|
95.00p
|
0
|
|
30/05/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
25,500
|
|
29/05/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
20,030
|
|
28/05/2024
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
30
|
|
27/05/2024
|
95.50p
|
95.93p
|
95.00p
|
95.00p
|
24,201
|
|
24/05/2024
|
95.50p
|
95.93p
|
95.00p
|
95.00p
|
24,201
|
|
23/05/2024
|
94.75p
|
96.80p
|
94.75p
|
96.00p
|
19,506
|
|
22/05/2024
|
94.25p
|
95.50p
|
94.25p
|
94.75p
|
6,079
|
|
21/05/2024
|
92.25p
|
95.14p
|
92.25p
|
94.25p
|
24,439
|
|
20/05/2024
|
91.50p
|
92.50p
|
91.50p
|
92.25p
|
18,301
|
|
17/05/2024
|
91.00p
|
92.00p
|
90.70p
|
91.50p
|
78,096
|
|
16/05/2024
|
91.00p
|
91.50p
|
91.00p
|
91.00p
|
5,464
|
|
15/05/2024
|
91.25p
|
91.65p
|
90.38p
|
91.00p
|
22,696
|
|
14/05/2024
|
91.00p
|
91.00p
|
90.67p
|
91.00p
|
0
|
|
13/05/2024
|
91.00p
|
91.00p
|
90.50p
|
91.00p
|
197,513
|
|
10/05/2024
|
90.50p
|
91.66p
|
90.50p
|
91.00p
|
5,200
|
|
09/05/2024
|
90.50p
|
90.50p
|
90.00p
|
90.50p
|
0
|
|
08/05/2024
|
90.50p
|
92.00p
|
90.28p
|
90.50p
|
21,800
|
|
07/05/2024
|
90.50p
|
91.00p
|
89.00p
|
90.50p
|
23,955
|
|
06/05/2024
|
90.50p
|
90.60p
|
90.50p
|
90.50p
|
10,000
|
|
03/05/2024
|
90.50p
|
90.60p
|
90.50p
|
90.50p
|
10,000
|
|
02/05/2024
|
90.50p
|
90.99p
|
90.50p
|
90.50p
|
151
|
|
01/05/2024
|
90.50p
|
90.50p
|
89.79p
|
90.50p
|
162
|
|
30/04/2024
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
29/04/2024
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
26/04/2024
|
90.00p
|
90.50p
|
89.67p
|
90.50p
|
0
|
|
25/04/2024
|
90.00p
|
90.00p
|
89.32p
|
90.00p
|
36,199
|
|
24/04/2024
|
91.00p
|
91.50p
|
90.25p
|
91.50p
|
6,328
|
|
23/04/2024
|
90.50p
|
92.00p
|
90.50p
|
91.00p
|
18,015
|
|
22/04/2024
|
89.50p
|
91.90p
|
89.50p
|
90.50p
|
13,834
|
|
19/04/2024
|
89.50p
|
89.50p
|
88.45p
|
89.50p
|
23,000
|
|
18/04/2024
|
89.50p
|
90.50p
|
89.50p
|
89.50p
|
10,000
|
|
17/04/2024
|
89.50p
|
89.50p
|
89.03p
|
89.50p
|
3,975
|
|
16/04/2024
|
89.50p
|
90.00p
|
89.50p
|
89.50p
|
3,000
|
|
15/04/2024
|
89.50p
|
90.50p
|
89.00p
|
89.50p
|
222,300
|
|
12/04/2024
|
89.50p
|
90.50p
|
89.50p
|
89.50p
|
49,711
|
|
11/04/2024
|
89.00p
|
90.00p
|
89.00p
|
89.50p
|
17,550
|
|
10/04/2024
|
88.50p
|
89.20p
|
88.50p
|
89.00p
|
65,000
|
|
09/04/2024
|
88.50p
|
89.17p
|
88.50p
|
88.50p
|
0
|
|
08/04/2024
|
88.00p
|
88.50p
|
87.04p
|
88.50p
|
21,669
|
|
05/04/2024
|
88.50p
|
88.50p
|
87.00p
|
88.00p
|
43,125
|
|
04/04/2024
|
88.50p
|
88.55p
|
87.75p
|
88.50p
|
5,920
|
|
03/04/2024
|
88.00p
|
89.00p
|
87.75p
|
88.50p
|
11,095
|
|
02/04/2024
|
86.25p
|
89.00p
|
86.25p
|
88.00p
|
89,969
|
|
01/04/2024
|
86.00p
|
87.40p
|
86.00p
|
86.25p
|
20,500
|
|
29/03/2024
|
86.00p
|
87.40p
|
86.00p
|
86.25p
|
20,500
|
|
28/03/2024
|
86.00p
|
87.40p
|
86.00p
|
86.25p
|
20,500
|
|
27/03/2024
|
86.00p
|
86.00p
|
85.98p
|
86.00p
|
29,170
|
|
26/03/2024
|
86.00p
|
86.05p
|
86.00p
|
86.00p
|
3,000
|
|
25/03/2024
|
86.00p
|
86.30p
|
86.00p
|
86.00p
|
0
|
|
22/03/2024
|
86.00p
|
86.55p
|
84.65p
|
86.00p
|
16,667
|
|
21/03/2024
|
85.75p
|
86.20p
|
84.50p
|
86.00p
|
19,994
|
|
20/03/2024
|
85.50p
|
85.75p
|
84.63p
|
85.75p
|
15,500
|