Tufton Oceanic Assets Limited NPV (GBX)
(SHPP)
Sector:
Historic Prices - up to 10 years
|
15/05/2025
|
80.50p
|
82.20p
|
80.50p
|
81.60p
|
41,408
|
|
14/05/2025
|
80.50p
|
82.00p
|
80.18p
|
81.00p
|
73,667
|
|
13/05/2025
|
80.50p
|
81.97p
|
79.60p
|
80.50p
|
67,661
|
|
12/05/2025
|
79.00p
|
80.50p
|
78.87p
|
80.50p
|
28,257
|
|
09/05/2025
|
80.00p
|
80.00p
|
79.00p
|
79.10p
|
47,086
|
|
08/05/2025
|
79.70p
|
81.00p
|
79.00p
|
80.00p
|
114,456
|
|
07/05/2025
|
79.50p
|
81.00p
|
78.34p
|
79.70p
|
65,417
|
|
06/05/2025
|
80.00p
|
82.00p
|
79.40p
|
79.60p
|
44,886
|
|
05/05/2025
|
79.50p
|
79.50p
|
78.00p
|
79.00p
|
16,746
|
|
02/05/2025
|
79.50p
|
79.50p
|
78.00p
|
79.00p
|
16,746
|
|
01/05/2025
|
80.00p
|
80.93p
|
78.00p
|
78.50p
|
193,013
|
|
30/04/2025
|
80.50p
|
82.00p
|
79.00p
|
80.50p
|
25,134
|
|
29/04/2025
|
80.00p
|
82.00p
|
79.00p
|
80.00p
|
20,780
|
|
28/04/2025
|
78.00p
|
80.00p
|
78.00p
|
79.00p
|
27,275
|
|
25/04/2025
|
77.50p
|
80.00p
|
77.50p
|
78.50p
|
63,032
|
|
24/04/2025
|
77.00p
|
79.00p
|
77.00p
|
78.00p
|
53,948
|
|
23/04/2025
|
76.50p
|
77.90p
|
76.15p
|
77.10p
|
27,296
|
|
22/04/2025
|
76.50p
|
77.70p
|
75.45p
|
76.50p
|
132,308
|
|
21/04/2025
|
76.00p
|
78.00p
|
76.00p
|
76.50p
|
24,352
|
|
18/04/2025
|
76.00p
|
78.00p
|
76.00p
|
76.50p
|
24,352
|
|
17/04/2025
|
76.00p
|
78.00p
|
76.00p
|
76.50p
|
24,352
|
|
16/04/2025
|
76.50p
|
77.69p
|
73.42p
|
76.50p
|
85,601
|
|
15/04/2025
|
77.20p
|
78.00p
|
76.40p
|
77.20p
|
247,585
|
|
14/04/2025
|
80.00p
|
81.00p
|
76.40p
|
77.20p
|
228,506
|
|
11/04/2025
|
81.00p
|
81.00p
|
78.56p
|
80.00p
|
7,946
|
|
10/04/2025
|
81.70p
|
83.77p
|
79.00p
|
81.00p
|
52,416
|
|
09/04/2025
|
82.00p
|
83.90p
|
79.40p
|
81.00p
|
12,811
|
|
08/04/2025
|
82.00p
|
84.00p
|
82.00p
|
83.00p
|
43,765
|
|
07/04/2025
|
82.90p
|
83.85p
|
81.20p
|
82.50p
|
21,164
|
|
04/04/2025
|
86.00p
|
86.00p
|
82.42p
|
83.20p
|
102,603
|
|
03/04/2025
|
87.50p
|
87.75p
|
85.00p
|
86.00p
|
101,084
|
|
02/04/2025
|
88.40p
|
88.70p
|
87.70p
|
87.70p
|
15,357
|
|
01/04/2025
|
88.50p
|
88.50p
|
88.00p
|
88.40p
|
70,442
|
|
31/03/2025
|
89.00p
|
89.00p
|
88.02p
|
88.50p
|
16,851
|
|
28/03/2025
|
89.00p
|
89.90p
|
89.00p
|
89.00p
|
8,253
|
|
27/03/2025
|
89.00p
|
89.70p
|
88.10p
|
89.00p
|
45,523
|
|
26/03/2025
|
89.00p
|
89.90p
|
88.42p
|
89.00p
|
71,136
|
|
25/03/2025
|
89.00p
|
89.40p
|
88.04p
|
89.00p
|
64,287
|
|
24/03/2025
|
89.00p
|
89.90p
|
88.02p
|
89.00p
|
77,610
|
|
21/03/2025
|
89.00p
|
89.70p
|
88.10p
|
89.00p
|
10,812
|
|
20/03/2025
|
89.00p
|
89.70p
|
89.00p
|
89.00p
|
106,391
|
|
19/03/2025
|
89.00p
|
89.26p
|
88.71p
|
89.00p
|
9,802
|
|
18/03/2025
|
89.50p
|
89.70p
|
88.00p
|
89.00p
|
94,906
|
|
17/03/2025
|
90.00p
|
90.00p
|
89.00p
|
89.50p
|
5,957
|
|
14/03/2025
|
90.00p
|
90.00p
|
89.00p
|
90.00p
|
5,018
|
|
13/03/2025
|
90.00p
|
90.00p
|
89.40p
|
90.00p
|
0
|
|
12/03/2025
|
90.00p
|
90.70p
|
90.00p
|
90.00p
|
34,447
|
|
11/03/2025
|
91.00p
|
91.00p
|
89.00p
|
90.00p
|
26,861
|
|
10/03/2025
|
91.00p
|
91.50p
|
90.12p
|
91.00p
|
9,729
|
|
07/03/2025
|
91.00p
|
91.00p
|
90.12p
|
91.00p
|
3,939
|
|
06/03/2025
|
92.00p
|
92.70p
|
90.73p
|
91.00p
|
59,551
|
|
05/03/2025
|
92.00p
|
92.00p
|
91.01p
|
92.00p
|
1,174
|
|
04/03/2025
|
92.00p
|
92.00p
|
91.01p
|
92.00p
|
4,033
|
|
03/03/2025
|
92.00p
|
92.38p
|
91.28p
|
92.00p
|
71,601
|
|
28/02/2025
|
92.00p
|
92.38p
|
91.38p
|
92.00p
|
36,315
|
|
27/02/2025
|
92.00p
|
92.38p
|
91.28p
|
92.00p
|
35,175
|
|
26/02/2025
|
92.00p
|
92.38p
|
91.26p
|
92.00p
|
10,228
|
|
25/02/2025
|
92.50p
|
92.50p
|
91.20p
|
92.00p
|
22,774
|
|
24/02/2025
|
92.50p
|
92.59p
|
91.20p
|
92.50p
|
124,687
|
|
21/02/2025
|
92.50p
|
92.50p
|
91.20p
|
92.50p
|
242
|
|
20/02/2025
|
93.00p
|
93.00p
|
91.18p
|
92.50p
|
34,125
|
|
19/02/2025
|
92.50p
|
93.09p
|
92.10p
|
93.00p
|
25,040
|
|
18/02/2025
|
93.50p
|
93.50p
|
92.00p
|
93.00p
|
73,190
|
|
17/02/2025
|
93.50p
|
93.50p
|
92.00p
|
93.50p
|
39,145
|
|
14/02/2025
|
94.50p
|
94.50p
|
92.70p
|
94.00p
|
16,836
|
|
13/02/2025
|
94.50p
|
94.50p
|
93.00p
|
94.50p
|
9,714
|
|
12/02/2025
|
94.50p
|
94.50p
|
93.00p
|
94.50p
|
66,599
|
|
11/02/2025
|
94.50p
|
94.86p
|
94.50p
|
94.50p
|
19,896
|
|
10/02/2025
|
94.50p
|
94.98p
|
93.17p
|
94.50p
|
31,889
|
|
07/02/2025
|
94.50p
|
95.00p
|
93.03p
|
94.50p
|
41,366
|
|
06/02/2025
|
94.50p
|
95.55p
|
93.00p
|
94.50p
|
89,939
|
|
05/02/2025
|
94.50p
|
94.50p
|
93.00p
|
94.50p
|
9,877
|
|
04/02/2025
|
94.50p
|
94.99p
|
93.03p
|
94.50p
|
24,309
|
|
03/02/2025
|
94.50p
|
95.55p
|
93.75p
|
94.50p
|
10,342
|
|
31/01/2025
|
94.50p
|
94.64p
|
93.09p
|
94.50p
|
14,840
|
|
30/01/2025
|
94.50p
|
96.00p
|
93.00p
|
94.50p
|
54,862
|
|
29/01/2025
|
96.30p
|
96.50p
|
94.80p
|
96.30p
|
34,611
|
|
28/01/2025
|
96.30p
|
96.60p
|
94.93p
|
96.30p
|
103,558
|
|
27/01/2025
|
96.40p
|
97.05p
|
95.00p
|
96.30p
|
141,962
|
|
24/01/2025
|
96.40p
|
97.52p
|
95.00p
|
96.40p
|
94,337
|
|
23/01/2025
|
96.40p
|
97.00p
|
95.40p
|
96.60p
|
39,947
|
|
22/01/2025
|
96.50p
|
97.80p
|
96.50p
|
96.60p
|
10,250
|
|
21/01/2025
|
96.50p
|
97.22p
|
96.10p
|
96.70p
|
22,627
|
|
20/01/2025
|
96.50p
|
97.22p
|
96.00p
|
96.70p
|
30,403
|
|
17/01/2025
|
96.50p
|
98.00p
|
96.50p
|
96.70p
|
48,138
|
|
16/01/2025
|
96.50p
|
97.22p
|
96.50p
|
96.50p
|
14,380
|
|
15/01/2025
|
96.50p
|
96.50p
|
95.63p
|
96.50p
|
4,301
|
|
14/01/2025
|
96.50p
|
96.50p
|
95.41p
|
96.50p
|
32,060
|
|
13/01/2025
|
96.50p
|
96.50p
|
95.03p
|
96.50p
|
7,500
|
|
10/01/2025
|
96.00p
|
98.00p
|
96.00p
|
96.50p
|
29,217
|
|
09/01/2025
|
95.50p
|
97.00p
|
94.32p
|
96.00p
|
11,802
|
|
08/01/2025
|
95.00p
|
95.00p
|
94.20p
|
95.00p
|
12,084
|
|
07/01/2025
|
95.00p
|
95.40p
|
94.20p
|
95.00p
|
21,425
|
|
06/01/2025
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
16,961
|
|
03/01/2025
|
95.00p
|
96.00p
|
94.10p
|
95.00p
|
111,731
|
|
02/01/2025
|
95.00p
|
96.00p
|
94.00p
|
95.00p
|
29,512
|
|
01/01/2025
|
95.00p
|
95.91p
|
94.79p
|
95.10p
|
3,106
|
|
31/12/2024
|
95.00p
|
95.91p
|
94.79p
|
95.10p
|
3,106
|
|
30/12/2024
|
95.00p
|
95.82p
|
95.00p
|
95.10p
|
5,930
|
|
27/12/2024
|
95.00p
|
95.82p
|
95.00p
|
95.10p
|
5,199
|
|
26/12/2024
|
95.00p
|
95.46p
|
95.00p
|
95.10p
|
406
|
|
25/12/2024
|
95.00p
|
95.46p
|
95.00p
|
95.10p
|
406
|
|
24/12/2024
|
95.00p
|
95.46p
|
95.00p
|
95.10p
|
406
|
|
23/12/2024
|
95.00p
|
95.10p
|
94.20p
|
95.10p
|
25,020
|
|
20/12/2024
|
95.00p
|
95.20p
|
95.00p
|
95.10p
|
157
|
|
19/12/2024
|
95.00p
|
95.10p
|
94.48p
|
95.10p
|
16,834
|
|
18/12/2024
|
95.00p
|
95.10p
|
94.20p
|
95.10p
|
250
|
|
17/12/2024
|
95.00p
|
95.10p
|
94.02p
|
95.10p
|
46,817
|
|
16/12/2024
|
95.00p
|
95.00p
|
94.02p
|
95.00p
|
21,483
|
|
13/12/2024
|
95.00p
|
95.37p
|
94.00p
|
95.00p
|
15,290
|
|
12/12/2024
|
95.00p
|
95.05p
|
95.00p
|
95.00p
|
7,500
|
|
11/12/2024
|
95.00p
|
95.00p
|
94.82p
|
95.00p
|
4,000
|
|
10/12/2024
|
95.00p
|
95.11p
|
94.97p
|
95.00p
|
22,507
|
|
09/12/2024
|
95.70p
|
95.70p
|
94.10p
|
95.00p
|
29,035
|
|
06/12/2024
|
95.20p
|
95.54p
|
94.42p
|
95.20p
|
39,454
|
|
05/12/2024
|
96.10p
|
96.10p
|
95.22p
|
95.40p
|
11,853
|
|
04/12/2024
|
96.10p
|
96.77p
|
95.22p
|
96.10p
|
78,514
|
|
03/12/2024
|
96.10p
|
96.82p
|
96.10p
|
96.10p
|
15,568
|
|
02/12/2024
|
97.00p
|
97.00p
|
96.00p
|
96.10p
|
33,573
|
|
29/11/2024
|
97.50p
|
97.50p
|
96.00p
|
96.00p
|
36,521
|
|
28/11/2024
|
97.50p
|
97.50p
|
96.27p
|
97.50p
|
7,570
|
|
27/11/2024
|
98.00p
|
98.50p
|
97.27p
|
97.50p
|
57,404
|
|
26/11/2024
|
99.00p
|
99.00p
|
98.00p
|
98.00p
|
24,527
|
|
25/11/2024
|
99.00p
|
99.38p
|
98.27p
|
97.40p
|
30,161
|
|
22/11/2024
|
97.40p
|
99.00p
|
97.40p
|
97.40p
|
44,424
|
|
21/11/2024
|
97.40p
|
98.00p
|
97.40p
|
97.40p
|
29,381
|
|
20/11/2024
|
97.40p
|
98.00p
|
97.40p
|
97.40p
|
101,338
|
|
19/11/2024
|
97.40p
|
97.90p
|
97.09p
|
97.40p
|
64,969
|
|
18/11/2024
|
97.40p
|
97.90p
|
96.50p
|
97.40p
|
34,064
|