Tufton Oceanic Assets Limited NPV (GBX)
(SHPP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
97.40p
|
99.00p
|
97.40p
|
97.40p
|
44,424
|
|
21/11/2024
|
97.40p
|
98.00p
|
97.40p
|
97.40p
|
29,381
|
|
20/11/2024
|
97.40p
|
98.00p
|
97.40p
|
97.40p
|
101,338
|
|
19/11/2024
|
97.40p
|
97.90p
|
97.09p
|
97.40p
|
64,969
|
|
18/11/2024
|
97.40p
|
97.90p
|
96.50p
|
97.40p
|
34,064
|
|
15/11/2024
|
97.60p
|
97.90p
|
97.40p
|
97.90p
|
16,020
|
|
14/11/2024
|
97.60p
|
97.90p
|
97.60p
|
97.90p
|
18,651
|
|
13/11/2024
|
97.60p
|
97.90p
|
97.60p
|
97.90p
|
11,297
|
|
12/11/2024
|
97.00p
|
98.00p
|
96.10p
|
97.90p
|
72,703
|
|
11/11/2024
|
97.20p
|
97.25p
|
96.00p
|
97.00p
|
26,865
|
|
08/11/2024
|
97.20p
|
97.29p
|
96.10p
|
97.20p
|
101,425
|
|
07/11/2024
|
97.20p
|
97.52p
|
97.20p
|
97.20p
|
9,939
|
|
06/11/2024
|
98.00p
|
98.00p
|
96.40p
|
97.20p
|
95,086
|
|
05/11/2024
|
97.20p
|
97.50p
|
97.20p
|
97.20p
|
22,682
|
|
04/11/2024
|
98.50p
|
98.65p
|
97.00p
|
97.20p
|
77,309
|
|
01/11/2024
|
98.50p
|
99.36p
|
98.00p
|
98.50p
|
31,210
|
|
31/10/2024
|
99.00p
|
99.00p
|
98.15p
|
98.50p
|
2,006
|
|
30/10/2024
|
99.00p
|
99.40p
|
98.07p
|
99.00p
|
6,463
|
|
29/10/2024
|
99.50p
|
99.50p
|
98.07p
|
99.00p
|
101,785
|
|
28/10/2024
|
99.50p
|
100.00p
|
99.50p
|
99.50p
|
52,968
|
|
25/10/2024
|
99.50p
|
100.10p
|
98.10p
|
99.50p
|
24,523
|
|
24/10/2024
|
100.00p
|
109.00p
|
99.00p
|
101.00p
|
63,472
|
|
23/10/2024
|
101.00p
|
101.45p
|
100.00p
|
101.00p
|
61,806
|
|
22/10/2024
|
101.00p
|
101.50p
|
100.25p
|
101.00p
|
101,127
|
|
21/10/2024
|
101.00p
|
101.90p
|
100.25p
|
101.00p
|
70,057
|
|
18/10/2024
|
101.50p
|
101.70p
|
101.00p
|
101.00p
|
17,275
|
|
17/10/2024
|
102.00p
|
102.00p
|
101.00p
|
101.50p
|
81,548
|
|
16/10/2024
|
101.50p
|
102.33p
|
101.50p
|
102.00p
|
45,365
|
|
15/10/2024
|
101.50p
|
102.94p
|
101.00p
|
102.00p
|
130,713
|
|
14/10/2024
|
101.50p
|
101.93p
|
100.90p
|
101.50p
|
70,536
|
|
11/10/2024
|
101.50p
|
102.15p
|
101.50p
|
101.50p
|
7,342
|
|
10/10/2024
|
101.50p
|
102.19p
|
100.90p
|
101.50p
|
28,012
|
|
09/10/2024
|
101.25p
|
102.25p
|
100.90p
|
101.50p
|
36,206
|
|
08/10/2024
|
101.25p
|
102.45p
|
101.08p
|
101.25p
|
48,210
|
|
07/10/2024
|
99.90p
|
102.45p
|
99.90p
|
101.25p
|
88,981
|
|
04/10/2024
|
99.00p
|
101.00p
|
99.00p
|
100.50p
|
90,926
|
|
03/10/2024
|
99.00p
|
99.99p
|
99.00p
|
99.40p
|
41,741
|
|
02/10/2024
|
98.00p
|
99.95p
|
98.00p
|
99.60p
|
66,043
|
|
01/10/2024
|
97.80p
|
98.87p
|
97.80p
|
98.40p
|
54,681
|
|
30/09/2024
|
97.20p
|
97.70p
|
97.01p
|
97.70p
|
12,422
|
|
27/09/2024
|
97.20p
|
97.20p
|
96.40p
|
97.20p
|
122,839
|
|
26/09/2024
|
97.20p
|
97.20p
|
95.50p
|
97.20p
|
62,345
|
|
25/09/2024
|
97.70p
|
97.70p
|
96.10p
|
97.30p
|
84,031
|
|
24/09/2024
|
97.70p
|
98.00p
|
96.42p
|
98.00p
|
60,995
|
|
23/09/2024
|
97.50p
|
97.50p
|
96.40p
|
97.20p
|
105,539
|
|
20/09/2024
|
97.70p
|
97.70p
|
96.40p
|
97.50p
|
82,453
|
|
19/09/2024
|
97.70p
|
97.70p
|
96.43p
|
97.70p
|
8,518
|
|
18/09/2024
|
98.00p
|
98.00p
|
96.40p
|
97.70p
|
59,134
|
|
17/09/2024
|
99.60p
|
99.60p
|
97.60p
|
98.10p
|
135,486
|
|
16/09/2024
|
100.50p
|
100.50p
|
99.00p
|
100.50p
|
22,676
|
|
13/09/2024
|
100.50p
|
100.70p
|
99.20p
|
100.60p
|
10,477
|
|
12/09/2024
|
100.50p
|
100.70p
|
99.76p
|
100.60p
|
23,630
|
|
11/09/2024
|
100.50p
|
100.60p
|
99.34p
|
101.00p
|
28,652
|
|
10/09/2024
|
100.50p
|
101.22p
|
100.50p
|
101.00p
|
3,873
|
|
09/09/2024
|
100.50p
|
101.22p
|
100.00p
|
101.00p
|
28,934
|
|
06/09/2024
|
101.00p
|
101.50p
|
100.50p
|
100.50p
|
22,850
|
|
05/09/2024
|
101.50p
|
101.59p
|
101.00p
|
101.50p
|
11,786
|
|
04/09/2024
|
101.50p
|
101.77p
|
101.50p
|
101.50p
|
5,999
|
|
03/09/2024
|
101.50p
|
102.00p
|
101.50p
|
101.50p
|
16,651
|
|
02/09/2024
|
101.50p
|
101.90p
|
101.50p
|
101.50p
|
17,397
|
|
30/08/2024
|
101.00p
|
101.50p
|
101.00p
|
101.50p
|
53,186
|
|
29/08/2024
|
101.00p
|
102.00p
|
100.00p
|
101.25p
|
5,097
|
|
28/08/2024
|
101.00p
|
101.67p
|
100.00p
|
101.00p
|
58,153
|
|
27/08/2024
|
102.00p
|
103.00p
|
101.00p
|
101.00p
|
53,872
|
|
26/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
23/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
22/08/2024
|
102.00p
|
102.15p
|
101.23p
|
102.00p
|
51,877
|
|
21/08/2024
|
102.00p
|
102.02p
|
102.00p
|
102.00p
|
14,703
|
|
20/08/2024
|
102.00p
|
102.50p
|
101.00p
|
102.00p
|
45,258
|
|
19/08/2024
|
102.00p
|
102.00p
|
101.22p
|
102.00p
|
6,977
|
|
16/08/2024
|
102.50p
|
102.67p
|
102.00p
|
102.00p
|
40,075
|
|
15/08/2024
|
104.00p
|
104.50p
|
102.50p
|
102.50p
|
0
|
|
14/08/2024
|
104.50p
|
104.50p
|
104.50p
|
104.50p
|
54,144
|
|
13/08/2024
|
104.50p
|
104.93p
|
104.11p
|
104.50p
|
229,253
|
|
12/08/2024
|
104.50p
|
104.96p
|
104.11p
|
104.50p
|
143,310
|
|
09/08/2024
|
104.00p
|
105.00p
|
104.00p
|
104.50p
|
325,719
|
|
08/08/2024
|
100.50p
|
104.00p
|
100.50p
|
103.00p
|
450,812
|
|
07/08/2024
|
100.50p
|
100.65p
|
99.00p
|
100.00p
|
48,772
|
|
06/08/2024
|
100.50p
|
101.40p
|
99.31p
|
100.50p
|
156,161
|
|
05/08/2024
|
100.50p
|
100.50p
|
99.30p
|
100.50p
|
25,000
|
|
02/08/2024
|
101.50p
|
101.50p
|
100.45p
|
101.50p
|
33,282
|
|
01/08/2024
|
101.50p
|
102.50p
|
100.30p
|
101.50p
|
31,290
|
|
31/07/2024
|
101.50p
|
101.72p
|
101.50p
|
101.50p
|
10,816
|
|
30/07/2024
|
101.50p
|
103.00p
|
101.35p
|
101.50p
|
27,381
|
|
29/07/2024
|
101.50p
|
102.22p
|
101.50p
|
101.50p
|
67,114
|
|
26/07/2024
|
101.50p
|
101.53p
|
101.35p
|
101.50p
|
30,542
|
|
25/07/2024
|
101.50p
|
101.50p
|
101.35p
|
101.50p
|
6,347
|
|
24/07/2024
|
103.00p
|
103.00p
|
102.67p
|
103.00p
|
0
|
|
23/07/2024
|
103.00p
|
103.50p
|
102.67p
|
103.00p
|
0
|
|
22/07/2024
|
103.00p
|
104.01p
|
103.00p
|
103.00p
|
74,222
|
|
19/07/2024
|
99.00p
|
104.01p
|
99.00p
|
102.00p
|
216,850
|
|
18/07/2024
|
96.25p
|
99.00p
|
96.25p
|
99.00p
|
7,097
|
|
17/07/2024
|
95.00p
|
97.00p
|
95.00p
|
96.25p
|
116,350
|
|
16/07/2024
|
95.00p
|
95.00p
|
94.09p
|
95.00p
|
13,589
|
|
15/07/2024
|
95.00p
|
95.00p
|
94.67p
|
95.00p
|
0
|
|
12/07/2024
|
94.75p
|
95.00p
|
94.50p
|
95.00p
|
0
|
|
11/07/2024
|
95.50p
|
95.50p
|
94.02p
|
94.75p
|
33,174
|
|
10/07/2024
|
95.50p
|
97.00p
|
95.05p
|
95.50p
|
10,598
|
|
09/07/2024
|
95.50p
|
95.50p
|
94.73p
|
95.50p
|
40,000
|
|
08/07/2024
|
95.50p
|
95.80p
|
95.50p
|
95.50p
|
0
|
|
05/07/2024
|
95.50p
|
95.80p
|
95.50p
|
95.50p
|
0
|
|
04/07/2024
|
95.50p
|
95.50p
|
95.50p
|
95.50p
|
13,566
|
|
03/07/2024
|
95.50p
|
97.00p
|
95.50p
|
95.50p
|
1,758
|
|
02/07/2024
|
95.50p
|
95.89p
|
95.50p
|
95.50p
|
2,454
|
|
01/07/2024
|
95.50p
|
96.96p
|
95.35p
|
95.50p
|
51,812
|
|
28/06/2024
|
95.50p
|
96.25p
|
94.82p
|
95.50p
|
26,986
|
|
27/06/2024
|
95.00p
|
96.11p
|
95.00p
|
95.50p
|
20,598
|
|
26/06/2024
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
20,622
|
|
25/06/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
8,865
|
|
24/06/2024
|
94.50p
|
95.70p
|
94.50p
|
95.00p
|
30,401
|
|
21/06/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
20/06/2024
|
94.50p
|
95.70p
|
94.50p
|
94.50p
|
8,742
|
|
19/06/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
18/06/2024
|
94.50p
|
95.70p
|
94.50p
|
94.50p
|
4,700
|
|
17/06/2024
|
94.50p
|
96.00p
|
94.50p
|
94.50p
|
2,500
|
|
14/06/2024
|
94.00p
|
94.50p
|
93.67p
|
94.50p
|
0
|
|
13/06/2024
|
94.00p
|
94.00p
|
93.67p
|
94.00p
|
0
|
|
12/06/2024
|
94.50p
|
94.50p
|
93.50p
|
94.00p
|
6,596
|
|
11/06/2024
|
94.50p
|
96.00p
|
94.50p
|
94.50p
|
5,650
|
|
10/06/2024
|
94.50p
|
94.88p
|
94.25p
|
94.50p
|
14,530
|
|
07/06/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
6,851
|
|
06/06/2024
|
95.00p
|
95.00p
|
94.90p
|
95.00p
|
10,135
|
|
05/06/2024
|
95.50p
|
95.74p
|
95.00p
|
95.00p
|
22,000
|
|
04/06/2024
|
95.00p
|
95.00p
|
94.86p
|
95.00p
|
5,732
|
|
03/06/2024
|
95.00p
|
96.00p
|
94.22p
|
95.00p
|
32,398
|
|
31/05/2024
|
95.00p
|
95.00p
|
94.67p
|
95.00p
|
0
|
|
30/05/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
25,500
|
|
29/05/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
20,030
|
|
28/05/2024
|
95.00p
|
96.00p
|
95.00p
|
95.00p
|
30
|
|
27/05/2024
|
95.50p
|
95.93p
|
95.00p
|
95.00p
|
24,201
|