Tufton Assets Limited Npv (Gbx)

(SHPP)
Sector:
81.00p
-2.00p -2.41
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 16:29:05 80p 3,755 £3,004.00 O Sell
09/04/2025 15:20:00 79p 1,220 £963.80 O Sell
09/04/2025 12:44:02 83p 6,035 £5,009.05 O Buy
09/04/2025 08:02:04 84p 581 £488.04 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 6,616 3,755
Value £5,487 £3,004

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price