Tufton Assets Limited Npv (Gbx)

(SHPP)
Sector:
82.70p
0.70p 0.85
Last updated: 16:55:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:50:01 84p 26,746 £22,466.64 O Buy
10/10/2025 13:06:00 84p 3,499 £2,939.16 O Buy
10/10/2025 12:16:01 84p 30,000 £25,200.00 O Buy
10/10/2025 11:31:00 84p 7,168 £6,021.12 O Buy
10/10/2025 09:41:03 84p 1,518 £1,275.12 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price