Tufton Assets Limited Npv (Gbx)

(SHPP)
Sector:
84.20p
0.00p 0.00
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/08/2025 14:12:01 85p 231 £196.35 O Buy
08/08/2025 13:55:00 84p 1,592 £1,337.28 O Sell
08/08/2025 11:00:00 85p 500 £425.00 TK Buy
08/08/2025 11:00:00 85p 500 £425.00 Buy
08/08/2025 09:57:02 85p 4,978 £4,231.30 O Buy
08/08/2025 09:36:05 85p 12,989 £11,040.65 O Buy
08/08/2025 08:26:02 84p 5,082 £4,268.88 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price