Tufton Assets Limited Npv (Gbx)

(SHPP)
Sector:
84.00p
0.50p 0.60
Last updated: 09:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 16:07:04 82p 2,951 £2,419.82 O Sell
04/09/2025 15:36:00 84p 2,967 £2,492.28 O Buy
04/09/2025 14:58:04 82p 1,063 £871.66 O Sell
04/09/2025 14:18:02 84p 10,000 £8,400.00 O Buy
04/09/2025 11:01:05 84p 1,000 £840.00 O Buy
04/09/2025 08:40:00 84p 3,655 £3,070.20 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price